Cap Mercato zł10.83T
0.74%
Volume 24o zł492.03B
15.14%
BTC % 49.24%
-0.95%
ETH % 17.07%
3.86%
Monete
27.329
+9
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł2,916,142,988,329 | zł2,916,142,988,329 | zł3,035,601,743,307 | zł2,979,238,380,351 | zł110,654 | - |
May-25 2024 | zł3,020,516,771,098 | zł2,817,898,169,583 | zł3,104,860,508,583 | zł2,854,985,239,230 | zł139,427 | - |
May-24 2024 | zł2,841,203,253,063 | zł2,788,174,644,955 | zł2,953,101,803,921 | zł2,953,101,803,921 | zł121,390 | - |
May-23 2024 | zł2,961,238,808,127 | zł2,934,512,541,024 | zł3,040,889,333,016 | zł2,934,512,541,024 | zł111,749 | - |
May-22 2024 | zł2,936,648,662,814 | zł2,916,262,833,958 | zł3,454,649,660,904 | zł3,182,425,908,911 | zł234,285 | - |
May-21 2024 | zł3,182,188,776,770 | zł2,773,305,010,451 | zł3,214,897,777,967 | zł2,814,951,035,513 | zł155,076 | - |
May-20 2024 | zł2,838,796,417,724 | zł2,834,430,225,460 | zł2,862,633,832,029 | zł2,838,736,067,235 | zł108,398 | - |
May-19 2024 | zł2,848,652,334,660 | zł2,825,715,390,989 | zł2,848,652,334,660 | zł2,826,376,656,372 | zł105,312 | - |
May-18 2024 | zł2,839,831,529,409 | zł2,824,226,914,396 | zł2,874,340,413,042 | zł2,828,462,071,623 | zł107,483 | - |
May-17 2024 | zł2,829,177,211,904 | zł2,698,462,454,667 | zł2,831,759,553,812 | zł2,719,310,627,054 | zł113,168 | - |
May-16 2024 | zł2,706,976,511,720 | zł2,705,013,698,652 | zł2,765,264,624,894 | zł2,760,290,082,193 | zł103,738 | - |
May-15 2024 | zł2,764,301,559,812 | zł2,688,093,029,424 | zł2,829,276,569,651 | zł2,821,933,814,408 | zł110,892 | - |
May-14 2024 | zł2,822,570,944,229 | zł2,701,197,798,109 | zł2,933,371,336,893 | zł2,923,707,690,354 | zł115,713 | - |
May-13 2024 | zł2,929,898,644,621 | zł2,784,712,194,756 | zł2,929,898,644,621 | zł2,792,854,554,052 | zł117,070 | - |
May-12 2024 | zł2,769,841,849,619 | zł2,713,388,847,081 | zł2,795,291,724,934 | zł2,725,685,280,542 | zł109,411 | - |
Analisi storica e di mercato del prezzo di Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 326 giorni, dal giorno 06-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92114 PLN.