Cap Mercato Bs.100.67T 0.57%
Volume 24o Bs.4.63T 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Monete 27.329 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Babydoge 2.0 BABYDOGE2.0

Prezzo storico di Babydoge 2.0 (BABYDOGE2.0), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
May-26 2024 Bs.27,145,518,145,195 Bs.27,145,518,145,195 Bs.28,257,524,591,323 Bs.27,732,854,608,414 Bs.1,030,042 -
May-25 2024 Bs.28,117,103,017,878 Bs.26,230,985,997,556 Bs.28,902,234,085,004 Bs.26,576,218,630,544 Bs.1,297,885 -
May-24 2024 Bs.26,447,926,171,275 Bs.25,954,298,441,299 Bs.27,489,556,898,875 Bs.27,489,556,898,875 Bs.1,129,986 -
May-23 2024 Bs.27,565,301,879,908 Bs.27,316,514,913,179 Bs.28,306,745,210,123 Bs.27,316,514,913,179 Bs.1,040,242 -
May-22 2024 Bs.27,336,399,443,209 Bs.27,146,633,752,937 Bs.32,158,318,515,476 Bs.29,624,267,603,411 Bs.2,180,894 -
May-21 2024 Bs.29,622,060,209,990 Bs.25,815,881,383,263 Bs.29,926,538,690,324 Bs.26,203,551,992,534 Bs.1,443,555 -
May-20 2024 Bs.26,425,521,648,369 Bs.26,384,878,047,624 Bs.26,647,417,133,314 Bs.26,424,959,863,399 Bs.1,009,042 -
May-19 2024 Bs.26,517,267,482,886 Bs.26,303,754,214,467 Bs.26,517,267,482,886 Bs.26,309,909,739,594 Bs.980,314 -
May-18 2024 Bs.26,435,157,198,871 Bs.26,289,898,423,258 Bs.26,756,390,255,888 Bs.26,329,322,257,349 Bs.1,000,530 -
May-17 2024 Bs.26,335,979,288,079 Bs.25,119,194,024,593 Bs.26,360,017,550,052 Bs.25,313,263,534,931 Bs.1,053,443 -
May-16 2024 Bs.25,198,448,879,773 Bs.25,180,177,629,707 Bs.25,741,035,796,853 Bs.25,694,729,240,656 Bs.965,665 -
May-15 2024 Bs.25,732,070,907,006 Bs.25,022,668,092,149 Bs.26,336,904,180,148 Bs.26,268,552,629,319 Bs.1,032,257 -
May-14 2024 Bs.26,274,483,483,594 Bs.25,144,656,532,885 Bs.27,305,891,779,274 Bs.27,215,935,733,394 Bs.1,077,137 -
May-13 2024 Bs.27,273,565,507,397 Bs.25,922,067,509,866 Bs.27,273,565,507,397 Bs.25,997,862,339,850 Bs.1,089,771 -
May-12 2024 Bs.25,783,643,836,764 Bs.25,258,139,425,329 Bs.26,020,549,247,409 Bs.25,372,603,311,005 Bs.1,018,471 -

Analisi storica e di mercato del prezzo di Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 326 giorni, dal giorno 06-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.