Cap Mercato ₨760.16T
-0.09%
Volume 24o ₨32.80T
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-25 2024 | ₨214,140,784,167,842 | ₨199,776,054,718,043 | ₨220,120,368,276,561 | ₨202,405,357,840,106 | ₨9,884,734 | - |
May-24 2024 | ₨201,428,278,237,946 | ₨197,668,793,161,661 | ₨209,361,372,222,760 | ₨209,361,372,222,760 | ₨8,606,012 | - |
May-23 2024 | ₨209,938,248,497,132 | ₨208,043,478,751,039 | ₨215,585,105,360,281 | ₨208,043,478,751,039 | ₨7,922,514 | - |
May-22 2024 | ₨208,194,919,987,740 | ₨206,749,658,230,252 | ₨244,918,814,717,315 | ₨225,619,399,372,646 | ₨16,609,761 | - |
May-21 2024 | ₨225,602,587,791,532 | ₨196,614,604,281,276 | ₨227,921,505,942,507 | ₨199,567,116,430,747 | ₨10,994,162 | - |
May-20 2024 | ₨201,257,644,652,369 | ₨200,948,101,648,261 | ₨202,947,607,986,040 | ₨201,253,366,079,505 | ₨7,684,896 | - |
May-19 2024 | ₨201,956,383,954,745 | ₨200,330,259,858,661 | ₨201,956,383,954,745 | ₨200,377,140,541,098 | ₨7,466,106 | - |
May-18 2024 | ₨201,331,029,322,865 | ₨200,224,733,695,709 | ₨203,777,550,882,591 | ₨200,524,986,916,735 | ₨7,620,070 | - |
May-17 2024 | ₨200,575,687,082,396 | ₨191,308,610,373,921 | ₨200,758,763,278,606 | ₨192,786,650,167,013 | ₨8,023,058 | - |
May-16 2024 | ₨191,912,217,965,585 | ₨191,773,063,522,315 | ₨196,044,577,826,019 | ₨195,691,905,566,370 | ₨7,354,538 | - |
May-15 2024 | ₨195,976,300,929,195 | ₨190,573,465,688,032 | ₨200,582,731,090,901 | ₨200,062,163,424,869 | ₨7,861,700 | - |
May-14 2024 | ₨200,107,333,006,691 | ₨191,502,533,677,080 | ₨207,962,572,612,763 | ₨207,277,464,399,690 | ₨8,203,514 | - |
May-13 2024 | ₨207,716,374,659,702 | ₨197,423,321,324,566 | ₨207,716,374,659,702 | ₨198,000,577,250,194 | ₨8,299,733 | - |
May-12 2024 | ₨196,369,082,063,623 | ₨192,366,823,129,739 | ₨198,173,361,486,608 | ₨193,238,583,859,210 | ₨7,756,707 | - |
May-11 2024 | ₨194,095,063,749,116 | ₨188,646,798,628,297 | ₨202,971,581,741,225 | ₨200,201,610,659,767 | ₨8,453,585 | - |
Analisi storica e di mercato del prezzo di Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 325 giorni, dal giorno 07-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.99084 PKR.