Cap Mercato MX$45.69T 0.04%
Volume 24o MX$1.86T -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Monete 27.323 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Babydoge 2.0 BABYDOGE2.0

Prezzo storico di Babydoge 2.0 (BABYDOGE2.0), volume e dati di mercato per data
Peso messicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MXN Capitalizzazione MXN
May-25 2024 MX$12,838,856,308,090 MX$11,977,615,895,493 MX$13,197,363,546,458 MX$12,135,256,323,989 MX$592,641 -
May-24 2024 MX$12,076,675,308,408 MX$11,851,274,580,217 MX$12,552,305,647,325 MX$12,552,305,647,325 MX$515,975 -
May-23 2024 MX$12,586,892,387,179 MX$12,473,291,063,632 MX$12,925,450,892,697 MX$12,473,291,063,632 MX$474,996 -
May-22 2024 MX$12,482,370,755,222 MX$12,395,719,778,837 MX$14,684,159,682,720 MX$13,527,059,126,638 MX$995,842 -
May-21 2024 MX$13,526,051,184,713 MX$11,788,070,461,444 MX$13,665,082,416,182 MX$11,965,088,955,993 MX$659,157 -
May-20 2024 MX$12,066,444,935,455 MX$12,047,886,218,738 MX$12,167,767,046,940 MX$12,066,188,412,708 MX$460,750 -
May-19 2024 MX$12,108,337,999,100 MX$12,010,843,382,696 MX$12,108,337,999,100 MX$12,013,654,123,993 MX$447,632 -
May-18 2024 MX$12,070,844,728,999 MX$12,004,516,539,129 MX$12,217,526,450,008 MX$12,022,518,284,923 MX$456,863 -
May-17 2024 MX$12,025,558,024,150 MX$11,469,948,467,014 MX$12,036,534,396,473 MX$11,558,564,657,503 MX$481,024 -
May-16 2024 MX$11,506,137,888,688 MX$11,497,794,854,414 MX$11,753,894,403,953 MX$11,732,749,863,537 MX$440,943 -
May-15 2024 MX$11,749,800,848,067 MX$11,425,872,710,850 MX$12,025,980,349,180 MX$11,994,769,603,927 MX$471,350 -
May-14 2024 MX$11,997,477,755,822 MX$11,481,575,179,944 MX$12,468,440,318,885 MX$12,427,364,510,102 MX$491,843 -
May-13 2024 MX$12,453,679,468,191 MX$11,836,557,263,960 MX$12,453,679,468,191 MX$11,871,166,765,886 MX$497,612 -
May-12 2024 MX$11,773,350,124,609 MX$11,533,393,838,096 MX$11,881,526,081,569 MX$11,585,660,438,241 MX$465,055 -
May-11 2024 MX$11,637,010,872,396 MX$11,310,358,977,072 MX$12,169,204,398,537 MX$12,003,130,192,586 MX$506,837 -

Analisi storica e di mercato del prezzo di Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 325 giorni, dal giorno 06-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.667 MXN.