Cap Mercado MX$45.28T
-0.48%
Volume 24h MX$3.84T
5.29%
BTC % 49.63%
-1.83%
ETH % 16.96%
4.06%
Moedas
27.293
+48
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$12,533,747,165,722 | MX$12,446,739,541,051 | MX$14,744,598,475,198 | MX$13,582,735,388,478 | MX$999,941 | - |
May-21 2024 | MX$13,581,723,297,947 | MX$11,836,589,189,088 | MX$13,721,326,770,520 | MX$12,014,336,277,189 | MX$661,870 | - |
May-20 2024 | MX$12,116,109,429,520 | MX$12,097,474,326,652 | MX$12,217,848,574,475 | MX$12,115,851,850,946 | MX$462,646 | - |
May-19 2024 | MX$12,158,174,921,565 | MX$12,060,279,025,347 | MX$12,158,174,921,565 | MX$12,063,101,335,423 | MX$449,474 | - |
May-18 2024 | MX$12,120,527,332,252 | MX$12,053,926,141,012 | MX$12,267,812,783,150 | MX$12,072,001,980,510 | MX$458,743 | - |
May-17 2024 | MX$12,075,054,231,053 | MX$11,517,157,830,717 | MX$12,086,075,781,221 | MX$11,606,138,758,151 | MX$483,004 | - |
May-16 2024 | MX$11,553,496,205,072 | MX$11,545,118,831,555 | MX$11,802,272,465,758 | MX$11,781,040,896,155 | MX$442,758 | - |
May-15 2024 | MX$11,798,162,061,133 | MX$11,472,900,662,369 | MX$12,075,478,294,338 | MX$12,044,139,088,227 | MX$473,290 | - |
May-14 2024 | MX$12,046,858,386,653 | MX$11,528,832,398,240 | MX$12,519,759,392,856 | MX$12,478,514,519,426 | MX$493,868 | - |
May-13 2024 | MX$12,504,937,787,716 | MX$11,885,275,559,293 | MX$12,504,937,787,716 | MX$11,920,027,511,080 | MX$499,660 | - |
May-12 2024 | MX$11,821,808,264,560 | MX$11,580,864,337,724 | MX$11,930,429,464,853 | MX$11,633,346,062,892 | MX$466,969 | - |
May-11 2024 | MX$11,684,907,851,207 | MX$11,356,911,483,571 | MX$12,219,291,842,092 | MX$12,052,534,088,380 | MX$508,923 | - |
May-10 2024 | MX$11,959,262,474,731 | MX$11,874,900,805,305 | MX$13,148,287,816,568 | MX$13,134,628,327,525 | MX$456,936 | - |
May-09 2024 | MX$13,113,295,582,098 | MX$12,909,677,405,232 | MX$13,280,004,388,582 | MX$12,936,570,896,537 | MX$490,647 | - |
May-08 2024 | MX$12,887,156,871,164 | MX$12,681,372,658,055 | MX$13,100,413,020,675 | MX$13,100,413,020,675 | MX$454,583 | - |
Análise histórica e de mercado do preço de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 322 dias, a partir do dia 06-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7356 MXN.