Cap Mercado R$14.17T
0.13%
Volume 24h R$539.86B
-35.79%
BTC % 49.61%
-0.16%
ETH % 16.68%
1.43%
Moedas
27.323
+3
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$3,980,376,691,376 | R$3,713,369,943,912 | R$4,091,523,184,572 | R$3,762,242,543,788 | R$183,734 | - |
May-24 2024 | R$3,744,080,917,598 | R$3,674,200,876,636 | R$3,891,538,593,679 | R$3,891,538,593,679 | R$159,966 | - |
May-23 2024 | R$3,902,261,375,354 | R$3,867,042,034,199 | R$4,007,223,246,699 | R$3,867,042,034,199 | R$147,261 | - |
May-22 2024 | R$3,869,856,972,843 | R$3,842,992,934,613 | R$4,552,468,345,386 | R$4,193,737,320,403 | R$308,737 | - |
May-21 2024 | R$4,193,424,832,402 | R$3,654,605,969,183 | R$4,236,528,101,091 | R$3,709,486,269,479 | R$204,356 | - |
May-20 2024 | R$3,740,909,238,044 | R$3,735,155,557,056 | R$3,772,321,706,662 | R$3,740,829,709,374 | R$142,844 | - |
May-19 2024 | R$3,753,897,168,593 | R$3,723,671,322,197 | R$3,753,897,168,593 | R$3,724,542,724,515 | R$138,777 | - |
May-18 2024 | R$3,742,273,287,555 | R$3,721,709,837,462 | R$3,787,748,405,381 | R$3,727,290,843,094 | R$141,639 | - |
May-17 2024 | R$3,728,233,240,678 | R$3,555,979,943,526 | R$3,731,636,199,283 | R$3,583,453,248,830 | R$149,130 | - |
May-16 2024 | R$3,567,199,597,913 | R$3,564,613,042,043 | R$3,644,010,509,636 | R$3,637,455,156,589 | R$136,704 | - |
May-15 2024 | R$3,642,741,401,699 | R$3,542,315,321,984 | R$3,728,364,172,333 | R$3,718,688,036,084 | R$146,131 | - |
May-14 2024 | R$3,719,527,633,040 | R$3,559,584,524,498 | R$3,865,538,178,181 | R$3,852,803,617,723 | R$152,484 | - |
May-13 2024 | R$3,860,961,933,643 | R$3,669,638,128,897 | R$3,860,961,933,643 | R$3,680,367,967,402 | R$154,273 | - |
May-12 2024 | R$3,650,042,284,987 | R$3,575,649,645,419 | R$3,683,579,622,528 | R$3,591,853,639,916 | R$144,179 | - |
May-11 2024 | R$3,607,773,599,318 | R$3,506,503,084,317 | R$3,772,767,322,740 | R$3,721,280,034,267 | R$157,132 | - |
Análise histórica e de mercado do preço de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 325 dias, a partir do dia 06-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1672 BRL.