Cap Mercado Bs.99.90T 0.01%
Volume 24h Bs.4.10T -13.01%
BTC % 49.49% -0.26%
ETH % 16.82% 2.31%
Moedas 27.323 +3
Trocas 885
Última atualização 3 Minutos atrás
Babydoge 2.0 BABYDOGE2.0

Preços históricos de Babydoge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data
Bolívar Soberano da Venezuela - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
May-25 2024 Bs.28,117,103,017,878 Bs.26,230,985,997,556 Bs.28,902,234,085,004 Bs.26,576,218,630,544 Bs.1,297,885 -
May-24 2024 Bs.26,447,926,171,275 Bs.25,954,298,441,299 Bs.27,489,556,898,875 Bs.27,489,556,898,875 Bs.1,129,986 -
May-23 2024 Bs.27,565,301,879,908 Bs.27,316,514,913,179 Bs.28,306,745,210,123 Bs.27,316,514,913,179 Bs.1,040,242 -
May-22 2024 Bs.27,336,399,443,209 Bs.27,146,633,752,937 Bs.32,158,318,515,476 Bs.29,624,267,603,411 Bs.2,180,894 -
May-21 2024 Bs.29,622,060,209,990 Bs.25,815,881,383,263 Bs.29,926,538,690,324 Bs.26,203,551,992,534 Bs.1,443,555 -
May-20 2024 Bs.26,425,521,648,369 Bs.26,384,878,047,624 Bs.26,647,417,133,314 Bs.26,424,959,863,399 Bs.1,009,042 -
May-19 2024 Bs.26,517,267,482,886 Bs.26,303,754,214,467 Bs.26,517,267,482,886 Bs.26,309,909,739,594 Bs.980,314 -
May-18 2024 Bs.26,435,157,198,871 Bs.26,289,898,423,258 Bs.26,756,390,255,888 Bs.26,329,322,257,349 Bs.1,000,530 -
May-17 2024 Bs.26,335,979,288,079 Bs.25,119,194,024,593 Bs.26,360,017,550,052 Bs.25,313,263,534,931 Bs.1,053,443 -
May-16 2024 Bs.25,198,448,879,773 Bs.25,180,177,629,707 Bs.25,741,035,796,853 Bs.25,694,729,240,656 Bs.965,665 -
May-15 2024 Bs.25,732,070,907,006 Bs.25,022,668,092,149 Bs.26,336,904,180,148 Bs.26,268,552,629,319 Bs.1,032,257 -
May-14 2024 Bs.26,274,483,483,594 Bs.25,144,656,532,885 Bs.27,305,891,779,274 Bs.27,215,935,733,394 Bs.1,077,137 -
May-13 2024 Bs.27,273,565,507,397 Bs.25,922,067,509,866 Bs.27,273,565,507,397 Bs.25,997,862,339,850 Bs.1,089,771 -
May-12 2024 Bs.25,783,643,836,764 Bs.25,258,139,425,329 Bs.26,020,549,247,409 Bs.25,372,603,311,005 Bs.1,018,471 -
May-11 2024 Bs.25,485,060,792,614 Bs.24,769,692,945,867 Bs.26,650,564,934,172 Bs.26,286,862,323,497 Bs.1,109,972 -

Análise histórica e de mercado do preço de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 325 dias, a partir do dia 06-07-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.