Market Cap Bs.99.93T 0.35%
Volume 24h Bs.3.88T -42.14%
BTC % 49.69% 0.24%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.000000000028117103017878 Bs.0.000000000026230985997556 Bs.0.000000000028902234085004 Bs.0.000000000026576218630544 Bs.1,297,885 -
May-24 2024 Bs.0.000000000026447926171275 Bs.0.000000000025954298441299 Bs.0.000000000027489556898875 Bs.0.000000000027489556898875 Bs.1,129,986 -
May-23 2024 Bs.0.000000000027565301879908 Bs.0.000000000027316514913179 Bs.0.000000000028306745210123 Bs.0.000000000027316514913179 Bs.1,040,242 -
May-22 2024 Bs.0.000000000027336399443209 Bs.0.000000000027146633752937 Bs.0.000000000032158318515476 Bs.0.000000000029624267603411 Bs.2,180,894 -
May-21 2024 Bs.0.00000000002962206020999 Bs.0.000000000025815881383263 Bs.0.000000000029926538690324 Bs.0.000000000026203551992534 Bs.1,443,555 -
May-20 2024 Bs.0.000000000026425521648369 Bs.0.000000000026384878047624 Bs.0.000000000026647417133314 Bs.0.000000000026424959863399 Bs.1,009,042 -
May-19 2024 Bs.0.000000000026517267482886 Bs.0.000000000026303754214467 Bs.0.000000000026517267482886 Bs.0.000000000026309909739594 Bs.980,314 -
May-18 2024 Bs.0.000000000026435157198871 Bs.0.000000000026289898423258 Bs.0.000000000026756390255888 Bs.0.000000000026329322257349 Bs.1,000,530 -
May-17 2024 Bs.0.000000000026335979288079 Bs.0.000000000025119194024593 Bs.0.000000000026360017550052 Bs.0.000000000025313263534931 Bs.1,053,443 -
May-16 2024 Bs.0.000000000025198448879773 Bs.0.000000000025180177629707 Bs.0.000000000025741035796853 Bs.0.000000000025694729240656 Bs.965,665 -
May-15 2024 Bs.0.000000000025732070907006 Bs.0.000000000025022668092149 Bs.0.000000000026336904180148 Bs.0.000000000026268552629319 Bs.1,032,257 -
May-14 2024 Bs.0.000000000026274483483594 Bs.0.000000000025144656532885 Bs.0.000000000027305891779274 Bs.0.000000000027215935733394 Bs.1,077,137 -
May-13 2024 Bs.0.000000000027273565507397 Bs.0.000000000025922067509866 Bs.0.000000000027273565507397 Bs.0.00000000002599786233985 Bs.1,089,771 -
May-12 2024 Bs.0.000000000025783643836764 Bs.0.000000000025258139425329 Bs.0.000000000026020549247409 Bs.0.000000000025372603311005 Bs.1,018,471 -
May-11 2024 Bs.0.000000000025485060792614 Bs.0.000000000024769692945867 Bs.0.000000000026650564934172 Bs.0.000000000026286862323497 Bs.1,109,972 -

Historical and market price analysis of Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 325 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.