Market Cap CL$2,478.50T -0.24%
Volume 24h CL$105.31T 2.98%
BTC % 49.37% -0.68%
ETH % 16.88% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 26 Seconds ago
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.000000000697855198833441 CL$0.000000000651042532272355 CL$0.000000000717341836436581 CL$0.000000000659611067501042 CL$32,212,980 -
May-24 2024 CL$0.000000000656426900212728 CL$0.000000000644175258305196 CL$0.00000000068227975632162 CL$0.00000000068227975632162 CL$28,045,804 -
May-23 2024 CL$0.000000000684159716314849 CL$0.000000000677984923768712 CL$0.000000000702562041842563 CL$0.000000000677984923768712 CL$25,818,377 -
May-22 2024 CL$0.000000000678478449814021 CL$0.000000000673768541633487 CL$0.000000000798156543634574 CL$0.000000000735262418234497 CL$54,128,913 -
May-21 2024 CL$0.000000000735207631616774 CL$0.000000000640739802543754 CL$0.00000000074276466515252 CL$0.000000000650361631291296 CL$35,828,454 -
May-20 2024 CL$0.000000000655870828956832 CL$0.000000000654862071117832 CL$0.000000000661378185730663 CL$0.000000000655856885679617 CL$25,044,013 -
May-19 2024 CL$0.000000000658147923704045 CL$0.000000000652848610176215 CL$0.000000000658147923704045 CL$0.00000000065300138783644 CL$24,331,008 -
May-18 2024 CL$0.000000000656109979448501 CL$0.000000000652504715005963 CL$0.00000000066408285484516 CL$0.000000000653483198726727 CL$24,832,754 -
May-17 2024 CL$0.000000000653648423554522 CL$0.000000000623448302245877 CL$0.000000000654245043557594 CL$0.000000000628265029511073 CL$26,146,036 -
May-16 2024 CL$0.00000000062541537590508 CL$0.000000000624961890820237 CL$0.000000000638882165163658 CL$0.000000000637732855045845 CL$23,967,422 -
May-15 2024 CL$0.000000000638659660199951 CL$0.000000000621052567388848 CL$0.000000000653671379004016 CL$0.0000000006519749209776 CL$25,620,194 -
May-14 2024 CL$0.000000000652122122397571 CL$0.000000000624080271470282 CL$0.000000000677721261853804 CL$0.000000000675488588941382 CL$26,734,117 -
May-13 2024 CL$0.00000000067691893677522 CL$0.000000000643375299538119 CL$0.00000000067691893677522 CL$0.000000000645256496762284 CL$27,047,682 -
May-12 2024 CL$0.000000000639939679593407 CL$0.00000000062689687126083 CL$0.00000000064581957669181 CL$0.000000000629737818909193 CL$25,278,035 -
May-11 2024 CL$0.000000000632528968414831 CL$0.000000000614773825909113 CL$0.000000000661456312883119 CL$0.000000000652429360229865 CL$27,549,066 -

Historical and market price analysis of Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 325 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.9337 CLP.