Market Cap Rp43,874.89T -0.09%
Volume 24h Rp1,893.26T 8.87%
BTC % 49.41% -0.64%
ETH % 16.83% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp0.0000000123 Rp0.0000000115 Rp0.0000000127 Rp0.0000000116 Rp570,523,104 -
May-24 2024 Rp0.0000000116 Rp0.0000000114 Rp0.000000012 Rp0.000000012 Rp496,718,383 -
May-23 2024 Rp0.0000000121 Rp0.000000012 Rp0.0000000124 Rp0.000000012 Rp457,268,496 -
May-22 2024 Rp0.000000012 Rp0.0000000119 Rp0.0000000141 Rp0.000000013 Rp958,675,529 -
May-21 2024 Rp0.000000013 Rp0.0000000113 Rp0.0000000131 Rp0.0000000115 Rp634,556,657 -
May-20 2024 Rp0.0000000116 Rp0.0000000115 Rp0.0000000117 Rp0.0000000116 Rp443,553,753 -
May-19 2024 Rp0.0000000116 Rp0.0000000115 Rp0.0000000116 Rp0.0000000115 Rp430,925,742 -
May-18 2024 Rp0.0000000116 Rp0.0000000115 Rp0.0000000117 Rp0.0000000115 Rp439,812,153 -
May-17 2024 Rp0.0000000115 Rp0.000000011 Rp0.0000000115 Rp0.0000000111 Rp463,071,655 -
May-16 2024 Rp0.000000011 Rp0.000000011 Rp0.0000000113 Rp0.0000000112 Rp424,486,278 -
May-15 2024 Rp0.0000000113 Rp0.0000000109 Rp0.0000000115 Rp0.0000000115 Rp453,758,471 -
May-14 2024 Rp0.0000000115 Rp0.000000011 Rp0.000000012 Rp0.0000000119 Rp473,487,135 -
May-13 2024 Rp0.0000000119 Rp0.0000000113 Rp0.0000000119 Rp0.0000000114 Rp479,040,664 -
May-12 2024 Rp0.0000000113 Rp0.0000000111 Rp0.0000000114 Rp0.0000000111 Rp447,698,500 -
May-11 2024 Rp0.0000000112 Rp0.0000000108 Rp0.0000000117 Rp0.0000000115 Rp487,920,668 -

Historical and market price analysis of Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 325 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16044.96419 IDR.