Market Cap Tk323.01T 0.48%
Volume 24h Tk14.17T 11.86%
BTC % 49.41% -0.78%
ETH % 16.92% 3.13%
Coins 27.323 +3
Exchanges 885
Last update 44 Seconds ago
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.000000000090288750503896 Tk0.000000000084232111277561 Tk0.000000000092809938514891 Tk0.000000000085340711372166 Tk4,167,727 -
May-24 2024 Tk0.000000000084928742691073 Tk0.00000000008334362096195 Tk0.000000000088273594286262 Tk0.000000000088273594286262 Tk3,628,576 -
May-23 2024 Tk0.000000000088516824169867 Tk0.000000000087717927343501 Tk0.000000000090897723504057 Tk0.000000000087717927343501 Tk3,340,391 -
May-22 2024 Tk0.000000000087781779916422 Tk0.000000000087172410343308 Tk0.000000000103265773690215 Tk0.000000000095128509676275 Tk7,003,218 -
May-21 2024 Tk0.000000000095121421364449 Tk0.000000000082899140490026 Tk0.000000000096099153015082 Tk0.000000000084144016069702 Tk4,635,498 -
May-20 2024 Tk0.000000000084856797996858 Tk0.000000000084726284553673 Tk0.000000000085569341748799 Tk0.000000000084854994010759 Tk3,240,203 -
May-19 2024 Tk0.00000000008515140931429 Tk0.000000000084465782270519 Tk0.00000000008515140931429 Tk0.000000000084485548697809 Tk3,147,954 -
May-18 2024 Tk0.000000000084887739371389 Tk0.000000000084421288992719 Tk0.000000000085919272787907 Tk0.000000000084547885559863 Tk3,212,870 -
May-17 2024 Tk0.000000000084569262406061 Tk0.000000000080661960113864 Tk0.000000000084646453311413 Tk0.000000000081285149977634 Tk3,382,783 -
May-16 2024 Tk0.000000000080916460794142 Tk0.000000000080857788734736 Tk0.00000000008265879871394 Tk0.000000000082510100567602 Tk3,100,913 -
May-15 2024 Tk0.000000000082630010943659 Tk0.000000000080351999097393 Tk0.000000000084572232390172 Tk0.000000000084352744055423 Tk3,314,750 -
May-14 2024 Tk0.000000000084371789026792 Tk0.000000000080743724513876 Tk0.00000000008768381467243 Tk0.000000000087394950667572 Tk3,458,869 -
May-13 2024 Tk0.000000000087580009572226 Tk0.000000000083240122015958 Tk0.000000000087580009572226 Tk0.000000000083483511972937 Tk3,499,439 -
May-12 2024 Tk0.000000000082795620301945 Tk0.000000000081108137183128 Tk0.000000000083556363451805 Tk0.000000000081475699986768 Tk3,270,481 -
May-11 2024 Tk0.000000000081836819889227 Tk0.000000000079539653321521 Tk0.000000000085579449867199 Tk0.000000000084411539565345 Tk3,564,308 -

Historical and market price analysis of Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 325 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.