Market Cap CHF2.52T 0.04%
Volume 24h CHF101.31B -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 56 Seconds ago
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.000000000000710069559982 CHF0.000000000000662437544627 CHF0.000000000000729897266664 CHF0.000000000000671156052492 CHF32,777 -
May-24 2024 CHF0.000000000000667916153629 CHF0.000000000000655450074716 CHF0.000000000000694221504928 CHF0.000000000000694221504928 CHF28,537 -
May-23 2024 CHF0.000000000000696134369327 CHF0.000000000000689851501142 CHF0.000000000000714858785527 CHF0.000000000000689851501142 CHF26,270 -
May-22 2024 CHF0.000000000000690353665234 CHF0.000000000000685561320869 CHF0.000000000000812126450707 CHF0.00000000000074813150731 CHF55,076 -
May-21 2024 CHF0.000000000000748075761778 CHF0.000000000000651954489149 CHF0.000000000000755765063923 CHF0.00000000000066174472603 CHF36,456 -
May-20 2024 CHF0.000000000000667350349616 CHF0.000000000000666323935775 CHF0.000000000000672954100089 CHF0.000000000000667336162293 CHF25,482 -
May-19 2024 CHF0.000000000000669667299705 CHF0.000000000000664275233799 CHF0.000000000000669667299705 CHF0.000000000000664430685483 CHF24,757 -
May-18 2024 CHF0.00000000000066759368589 CHF0.000000000000663925319529 CHF0.000000000000675706108259 CHF0.000000000000664920929372 CHF25,267 -
May-17 2024 CHF0.000000000000665089046083 CHF0.000000000000634360340637 CHF0.000000000000665696108557 CHF0.00000000000063926137371 CHF26,604 -
May-16 2024 CHF0.000000000000636361843427 CHF0.000000000000635900421122 CHF0.00000000000065006433807 CHF0.000000000000648894911904 CHF24,387 -
May-15 2024 CHF0.000000000000649837938665 CHF0.000000000000631922673914 CHF0.000000000000665112403316 CHF0.000000000000663386252667 CHF26,069 -
May-14 2024 CHF0.000000000000663536030511 CHF0.000000000000635003371039 CHF0.000000000000689583224428 CHF0.000000000000687311473676 CHF27,202 -
May-13 2024 CHF0.000000000000688766856481 CHF0.000000000000654636114498 CHF0.000000000000688766856481 CHF0.000000000000656550237782 CHF27,521 -
May-12 2024 CHF0.000000000000651140361874 CHF0.000000000000637869268975 CHF0.00000000000065712317314 CHF0.000000000000640759940923 CHF25,720 -
May-11 2024 CHF0.000000000000643599943125 CHF0.000000000000625534037407 CHF0.000000000000673033594679 CHF0.00000000000066384864584 CHF28,031 -

Historical and market price analysis of Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 325 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.