Market Cap MX$45.84T 0.54%
Volume 24h MX$1.76T -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.000000000012864122671977 MX$0.000000000012001187372146 MX$0.00000000001322333543848 MX$0.0000000000121591380308 MX$593,808 -
May-24 2024 MX$0.000000000012100441730087 MX$0.000000000011874597422134 MX$0.00000000001257700809079 MX$0.00000000001257700809079 MX$516,991 -
May-23 2024 MX$0.000000000012611662895987 MX$0.000000000012497838009506 MX$0.000000000012950887671319 MX$0.000000000012497838009506 MX$475,931 -
May-22 2024 MX$0.000000000012506935569572 MX$0.000000000012420114067476 MX$0.000000000014713057531018 MX$0.000000000013553679846585 MX$997,802 -
May-21 2024 MX$0.00000000001355266992107 MX$0.000000000011811268920143 MX$0.00000000001369197476053 MX$0.000000000011988635780122 MX$660,455 -
May-20 2024 MX$0.000000000012090191224162 MX$0.000000000012071595984621 MX$0.000000000012191712733575 MX$0.000000000012089934196589 MX$461,656 -
May-19 2024 MX$0.000000000012132166731707 MX$0.000000000012034480249736 MX$0.000000000012132166731707 MX$0.000000000012037296522461 MX$448,513 -
May-18 2024 MX$0.000000000012094599676327 MX$0.000000000012028140955189 MX$0.00000000001224157006119 MX$0.000000000012046178127711 MX$457,762 -
May-17 2024 MX$0.000000000012049223849025 MX$0.000000000011492520874149 MX$0.000000000012060221822417 MX$0.000000000011581311457813 MX$481,971 -
May-16 2024 MX$0.000000000011528781515181 MX$0.000000000011520422062144 MX$0.000000000011777025605516 MX$0.000000000011755839453477 MX$441,811 -
May-15 2024 MX$0.000000000011772923993673 MX$0.000000000011448358378632 MX$0.000000000012049647005174 MX$0.000000000012018374838403 MX$472,278 -
May-14 2024 MX$0.000000000012021088319835 MX$0.000000000011504170467992 MX$0.000000000012492977718685 MX$0.000000000012451821074327 MX$492,811 -
May-13 2024 MX$0.000000000012478187819217 MX$0.000000000011859851142778 MX$0.000000000012478187819217 MX$0.000000000011894528754842 MX$498,592 -
May-12 2024 MX$0.000000000011796519614265 MX$0.000000000011556091103224 MX$0.00000000001190490845725 MX$0.000000000011608460561981 MX$465,970 -
May-11 2024 MX$0.000000000011659912051769 MX$0.000000000011332617318372 MX$0.000000000012193152913823 MX$0.000000000012026751880371 MX$507,834 -

Historical and market price analysis of Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 325 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.