Market Cap zł10.77T 0.4%
Volume 24h zł413.59B -36.04%
BTC % 49.6% -0.14%
ETH % 16.67% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 28 Seconds ago
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.000000000003024853650022 zł0.000000000002821944127314 zł0.000000000003109318488829 zł0.000000000002859084446832 zł139,627 -
May-24 2024 zł0.000000000002845282672394 zł0.000000000002792177925443 zł0.000000000002957341887967 zł0.000000000002957341887967 zł121,565 -
May-23 2024 zł0.00000000000296549057534 zł0.000000000002938725934477 zł0.000000000003045255463005 zł0.000000000002938725934477 zł111,910 -
May-22 2024 zł0.000000000002940865123326 zł0.000000000002920450024356 zł0.000000000003459609870841 zł0.000000000003186995258097 zł234,622 -
May-21 2024 zł0.00000000000318675778548 zł0.000000000002777286941014 zł0.000000000003219513750488 zł0.000000000002818992761728 zł155,298 -
May-20 2024 zł0.000000000002842872381304 zł0.00000000000283849992003 zł0.000000000002866744021534 zł0.000000000002842811944163 zł108,553 -
May-19 2024 zł0.000000000002852742449434 zł0.00000000000282977257274 zł0.000000000002852742449434 zł0.000000000002830434787572 zł105,463 -
May-18 2024 zł0.00000000000284390897921 zł0.000000000002828281958982 zł0.000000000002878467410937 zł0.000000000002832523197077 zł107,638 -
May-17 2024 zł0.000000000002833239364162 zł0.00000000000270233692577 zł0.000000000002835825413814 zł0.000000000002723215032107 zł113,330 -
May-16 2024 zł0.000000000002710863207365 zł0.000000000002708897576076 zł0.000000000002769235011016 zł0.000000000002764253325832 zł103,887 -
May-15 2024 zł0.000000000002768270563158 zł0.000000000002691952612034 zł0.000000000002833338864567 zł0.000000000002825985566545 zł111,051 -
May-14 2024 zł0.000000000002826623611161 zł0.000000000002705076196637 zł0.000000000002937583091797 zł0.000000000002927905570128 zł115,879 -
May-13 2024 zł0.00000000000293410541341 zł0.000000000002788710503834 zł0.00000000000293410541341 zł0.000000000002796864553985 zł117,238 -
May-12 2024 zł0.000000000002773818807752 zł0.000000000002717284749602 zł0.000000000002799305224174 zł0.000000000002729598838367 zł109,568 -
May-11 2024 zł0.000000000002741697077062 zł0.000000000002664737404475 zł0.000000000002867082663709 zł0.000000000002827955333673 zł119,411 -

Historical and market price analysis of Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 325 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.