Cap Mercado zł9.64T
1.66%
Volumen 24h zł482.49B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł2,807,308,609,721 | zł2,750,091,985,569 | zł2,833,102,737,316 | zł2,762,554,748,932 | zł110,891 | - |
May-11 2024 | zł2,774,799,056,150 | zł2,696,910,208,165 | zł2,901,698,490,224 | zł2,862,098,754,951 | zł120,853 | - |
May-10 2024 | zł2,839,949,672,663 | zł2,819,916,422,621 | zł3,122,305,891,324 | zł3,119,062,191,178 | zł108,508 | - |
May-09 2024 | zł3,113,996,333,353 | zł3,065,643,403,901 | zł3,153,584,445,195 | zł3,072,029,764,430 | zł116,513 | - |
May-08 2024 | zł3,060,295,483,534 | zł3,011,428,188,424 | zł3,110,937,129,144 | zł3,110,937,129,144 | zł107,949 | - |
May-07 2024 | zł3,093,424,920,279 | zł3,072,499,320,648 | zł3,221,428,895,844 | zł3,185,840,971,460 | zł109,610 | - |
May-06 2024 | zł3,260,828,812,940 | zł3,117,334,424,165 | zł3,294,403,465,222 | zł3,117,334,424,165 | zł112,771 | - |
May-05 2024 | zł3,123,190,125,406 | zł3,066,355,840,965 | zł3,123,190,125,406 | zł3,080,291,992,421 | zł111,183 | - |
May-04 2024 | zł3,070,481,670,516 | zł3,068,949,809,954 | zł3,100,996,330,947 | zł3,086,153,346,707 | zł108,320 | - |
May-03 2024 | zł3,079,395,125,831 | zł3,078,825,960,185 | zł3,206,636,274,547 | zł3,180,457,835,198 | zł108,214 | - |
May-02 2024 | zł3,072,956,162,734 | zł2,861,989,021,546 | zł3,074,399,716,300 | zł2,888,118,237,735 | zł113,330 | - |
May-01 2024 | zł2,886,250,014,859 | zł2,864,283,176,202 | zł2,990,130,019,608 | zł2,990,130,019,608 | zł106,219 | - |
Apr-30 2024 | zł2,994,284,858,686 | zł2,961,846,460,944 | zł3,053,942,032,240 | zł3,053,942,032,240 | zł108,153 | - |
Apr-29 2024 | zł3,031,106,770,251 | zł3,031,106,770,251 | zł3,104,004,419,702 | zł3,104,004,419,702 | zł112,014 | - |
Apr-28 2024 | zł3,088,949,308,247 | zł3,058,116,323,783 | zł3,106,445,033,430 | zł3,071,921,748,236 | zł107,084 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97418 PLN.