Cap Mercado ₪9.01T
1.75%
Volumen 24h ₪423.25B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-12 2024 | ₪2,637,556,778,651 | ₪2,583,799,919,016 | ₪2,661,791,191,587 | ₪2,595,509,086,250 | ₪104,185 | - |
May-11 2024 | ₪2,607,013,006,906 | ₪2,533,833,927,744 | ₪2,726,239,108,871 | ₪2,689,033,883,253 | ₪113,545 | - |
May-10 2024 | ₪2,668,224,107,682 | ₪2,649,402,224,593 | ₪2,933,506,861,400 | ₪2,930,459,300,729 | ₪101,947 | - |
May-09 2024 | ₪2,925,699,764,282 | ₪2,880,270,631,054 | ₪2,962,894,069,313 | ₪2,886,270,822,286 | ₪109,468 | - |
May-08 2024 | ₪2,875,246,087,772 | ₪2,829,333,691,456 | ₪2,922,825,543,482 | ₪2,922,825,543,482 | ₪101,422 | - |
May-07 2024 | ₪2,906,372,259,706 | ₪2,886,711,985,463 | ₪3,026,636,113,946 | ₪2,993,200,113,761 | ₪102,982 | - |
May-06 2024 | ₪3,063,653,603,956 | ₪2,928,836,008,021 | ₪3,095,198,070,216 | ₪2,928,836,008,021 | ₪105,952 | - |
May-05 2024 | ₪2,934,337,627,775 | ₪2,880,939,988,603 | ₪2,934,337,627,775 | ₪2,894,033,451,364 | ₪104,460 | - |
May-04 2024 | ₪2,884,816,338,235 | ₪2,883,377,105,942 | ₪2,913,485,843,679 | ₪2,899,540,382,335 | ₪101,770 | - |
May-03 2024 | ₪2,893,190,816,342 | ₪2,892,656,066,901 | ₪3,012,737,970,209 | ₪2,988,142,484,012 | ₪101,670 | - |
May-02 2024 | ₪2,887,141,203,304 | ₪2,688,930,785,188 | ₪2,888,497,468,333 | ₪2,713,480,024,642 | ₪106,477 | - |
May-01 2024 | ₪2,711,724,769,130 | ₪2,691,086,217,314 | ₪2,809,323,376,474 | ₪2,809,323,376,474 | ₪99,797 | - |
Apr-30 2024 | ₪2,813,226,981,491 | ₪2,782,750,062,937 | ₪2,869,276,815,826 | ₪2,869,276,815,826 | ₪101,613 | - |
Apr-29 2024 | ₪2,847,822,352,344 | ₪2,847,822,352,344 | ₪2,916,312,039,865 | ₪2,916,312,039,865 | ₪105,240 | - |
Apr-28 2024 | ₪2,902,167,278,177 | ₪2,873,198,697,061 | ₪2,918,605,075,003 | ₪2,886,169,337,596 | ₪100,609 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73387 ILS.