Cap Mercado R43.62T
-0.18%
Volumen 24h R1.71T
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-12 2024 | R12,990,737,273,152 | R12,725,969,043,027 | R13,110,098,833,052 | R12,783,640,110,603 | R513,143 | - |
May-11 2024 | R12,840,300,278,857 | R12,479,871,946,477 | R13,427,523,643,778 | R13,244,277,044,083 | R559,244 | - |
May-10 2024 | R13,141,782,823,161 | R13,049,079,553,161 | R14,448,377,844,942 | R14,433,367,718,786 | R502,118 | - |
May-09 2024 | R14,409,925,612,050 | R14,186,173,866,081 | R14,593,118,424,662 | R14,215,726,559,889 | R539,162 | - |
May-08 2024 | R14,161,426,523,307 | R13,935,294,565,519 | R14,395,769,235,368 | R14,395,769,235,368 | R499,531 | - |
May-07 2024 | R14,314,732,008,590 | R14,217,899,417,354 | R14,907,066,606,478 | R14,742,384,542,611 | R507,215 | - |
May-06 2024 | R15,089,388,553,486 | R14,425,372,528,210 | R15,244,754,260,459 | R14,425,372,528,210 | R521,847 | - |
May-05 2024 | R14,452,469,611,914 | R14,189,470,647,453 | R14,452,469,611,914 | R14,253,959,774,703 | R514,496 | - |
May-04 2024 | R14,208,562,801,247 | R14,201,474,161,963 | R14,349,768,486,745 | R14,281,083,017,702 | R501,247 | - |
May-03 2024 | R14,249,809,551,177 | R14,247,175,754,042 | R14,838,614,190,459 | R14,717,474,239,321 | R500,756 | - |
May-02 2024 | R14,220,013,440,545 | R13,243,769,256,008 | R14,226,693,441,830 | R13,364,681,428,434 | R524,432 | - |
May-01 2024 | R13,356,036,282,521 | R13,254,385,388,591 | R13,836,737,921,436 | R13,836,737,921,436 | R491,527 | - |
Apr-30 2024 | R13,855,964,315,954 | R13,705,856,593,146 | R14,132,026,116,006 | R14,132,026,116,006 | R500,475 | - |
Apr-29 2024 | R14,026,356,618,882 | R14,026,356,618,882 | R14,363,688,328,180 | R14,363,688,328,180 | R518,340 | - |
Apr-28 2024 | R14,294,021,246,747 | R14,151,342,526,235 | R14,374,982,195,774 | R14,215,226,718,159 | R495,529 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3904 ZAR.