Cap Mercado ₱137.26T
-0.22%
Volumen 24h ₱4.04T
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-11 2024 | ₱40,193,315,316,840 | ₱39,065,085,501,507 | ₱42,031,469,671,109 | ₱41,457,862,496,640 | ₱1,750,573 | - |
May-10 2024 | ₱41,137,030,238,034 | ₱40,846,846,077,142 | ₱45,226,995,780,998 | ₱45,180,010,374,081 | ₱1,571,752 | - |
May-09 2024 | ₱45,106,630,782,696 | ₱44,406,232,483,347 | ₱45,680,069,590,293 | ₱44,498,739,723,434 | ₱1,687,710 | - |
May-08 2024 | ₱44,328,767,180,374 | ₱43,620,918,229,401 | ₱45,062,317,822,769 | ₱45,062,317,822,769 | ₱1,563,657 | - |
May-07 2024 | ₱44,808,651,262,208 | ₱44,505,541,304,654 | ₱46,662,805,039,684 | ₱46,147,309,453,423 | ₱1,587,709 | - |
May-06 2024 | ₱47,233,517,822,574 | ₱45,154,983,450,346 | ₱47,719,850,907,797 | ₱45,154,983,450,346 | ₱1,633,509 | - |
May-05 2024 | ₱45,239,804,023,528 | ₱44,416,552,224,347 | ₱45,239,804,023,528 | ₱44,618,419,140,989 | ₱1,610,499 | - |
May-04 2024 | ₱44,476,315,387,266 | ₱44,454,126,193,268 | ₱44,918,324,103,458 | ₱44,703,321,599,235 | ₱1,569,026 | - |
May-03 2024 | ₱44,605,427,914,992 | ₱44,597,183,478,612 | ₱46,448,532,049,063 | ₱46,069,334,043,734 | ₱1,567,491 | - |
May-02 2024 | ₱44,512,158,720,048 | ₱41,456,272,994,389 | ₱44,533,068,776,054 | ₱41,834,757,996,017 | ₱1,641,603 | - |
May-01 2024 | ₱41,807,696,551,339 | ₱41,489,504,114,773 | ₱43,312,411,560,073 | ₱43,312,411,560,073 | ₱1,538,603 | - |
Apr-30 2024 | ₱43,372,594,929,658 | ₱42,902,720,635,188 | ₱44,236,736,634,715 | ₱44,236,736,634,715 | ₱1,566,610 | - |
Apr-29 2024 | ₱43,905,964,976,341 | ₱43,905,964,976,341 | ₱44,961,896,649,567 | ₱44,961,896,649,567 | ₱1,622,531 | - |
Apr-28 2024 | ₱44,743,821,455,807 | ₱44,297,201,775,738 | ₱44,997,249,248,142 | ₱44,497,175,095,208 | ₱1,551,129 | - |
Apr-27 2024 | ₱44,832,938,634,068 | ₱44,607,833,267,008 | ₱45,957,593,891,952 | ₱45,041,785,735,910 | ₱1,624,954 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 311 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.