Cap Mercado £1.93T
1.84%
Volumen 24h £104.21B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £562,389,914,304 | £550,927,671,698 | £567,557,268,245 | £553,424,344,987 | £22,215 | - |
May-11 2024 | £555,877,254,818 | £540,273,732,501 | £581,299,098,931 | £573,366,058,848 | £24,211 | - |
May-10 2024 | £568,928,919,145 | £564,915,645,459 | £625,493,519,512 | £624,843,707,005 | £21,737 | - |
May-09 2024 | £623,828,860,494 | £614,142,287,469 | £631,759,572,048 | £615,421,671,124 | £23,341 | - |
May-08 2024 | £613,070,935,190 | £603,281,318,967 | £623,216,008,174 | £623,216,008,174 | £21,626 | - |
May-07 2024 | £619,707,776,265 | £615,515,737,619 | £645,350,893,876 | £638,221,542,413 | £21,958 | - |
May-06 2024 | £653,243,904,257 | £624,497,582,343 | £659,969,935,643 | £624,497,582,343 | £22,592 | - |
May-05 2024 | £625,670,658,687 | £614,285,010,438 | £625,670,658,687 | £617,076,848,498 | £22,273 | - |
May-04 2024 | £615,111,540,489 | £614,804,661,891 | £621,224,561,767 | £618,251,057,320 | £21,700 | - |
May-03 2024 | £616,897,178,645 | £616,783,157,331 | £642,387,478,670 | £637,143,135,311 | £21,679 | - |
May-02 2024 | £615,607,257,084 | £573,344,075,885 | £615,896,445,086 | £578,578,558,337 | £22,704 | - |
May-01 2024 | £578,204,296,063 | £573,803,665,343 | £599,014,643,300 | £599,014,643,300 | £21,279 | - |
Apr-30 2024 | £599,846,984,847 | £593,348,580,054 | £611,798,144,263 | £611,798,144,263 | £21,666 | - |
Apr-29 2024 | £607,223,541,745 | £607,223,541,745 | £621,827,174,095 | £621,827,174,095 | £22,440 | - |
Apr-28 2024 | £618,811,174,068 | £612,634,382,735 | £622,316,103,791 | £615,400,032,172 | £21,452 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.