Cap Mercado ¥376.53T
1.04%
Volumen 24h ¥21.78T
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-12 2024 | ¥110,357,762,641,304 | ¥108,108,526,983,566 | ¥111,371,752,411,017 | ¥108,598,449,137,563 | ¥4,359,204 | - |
May-11 2024 | ¥109,079,783,589,015 | ¥106,017,904,688,877 | ¥114,068,311,596,378 | ¥112,511,611,285,319 | ¥4,750,844 | - |
May-10 2024 | ¥111,640,911,442,293 | ¥110,853,386,819,813 | ¥122,740,581,942,132 | ¥122,613,069,245,607 | ¥4,265,545 | - |
May-09 2024 | ¥122,413,925,933,216 | ¥120,513,129,884,997 | ¥123,970,169,317,001 | ¥120,764,183,316,384 | ¥4,580,242 | - |
May-08 2024 | ¥120,302,898,446,824 | ¥118,381,882,233,625 | ¥122,293,665,933,738 | ¥122,293,665,933,738 | ¥4,243,576 | - |
May-07 2024 | ¥121,605,245,650,124 | ¥120,782,641,982,997 | ¥126,637,194,151,848 | ¥125,238,201,644,084 | ¥4,308,849 | - |
May-06 2024 | ¥128,186,039,435,158 | ¥122,545,149,209,565 | ¥129,505,888,451,596 | ¥122,545,149,209,565 | ¥4,433,145 | - |
May-05 2024 | ¥122,775,341,959,121 | ¥120,541,136,410,612 | ¥122,775,341,959,121 | ¥121,088,978,742,289 | ¥4,370,700 | - |
May-04 2024 | ¥120,703,326,387,388 | ¥120,643,107,605,726 | ¥121,902,884,441,422 | ¥121,319,393,717,982 | ¥4,258,145 | - |
May-03 2024 | ¥121,053,722,130,361 | ¥121,031,347,729,814 | ¥126,055,683,239,855 | ¥125,026,585,838,145 | ¥4,253,982 | - |
May-02 2024 | ¥120,800,600,845,893 | ¥112,507,297,568,968 | ¥120,857,348,202,163 | ¥113,534,459,965,097 | ¥4,455,112 | - |
May-01 2024 | ¥113,461,018,485,941 | ¥112,597,482,799,804 | ¥117,544,632,545,193 | ¥117,544,632,545,193 | ¥4,175,581 | - |
Apr-30 2024 | ¥117,707,962,911,904 | ¥116,432,781,057,637 | ¥120,053,138,706,306 | ¥120,053,138,706,306 | ¥4,251,589 | - |
Apr-29 2024 | ¥119,155,464,537,645 | ¥119,155,464,537,645 | ¥122,021,135,047,586 | ¥122,021,135,047,586 | ¥4,403,353 | - |
Apr-28 2024 | ¥121,429,305,417,363 | ¥120,217,233,766,531 | ¥122,117,077,712,965 | ¥120,759,937,105,118 | ¥4,209,575 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.2285 JPY.