Cap Mercado ₩3,261.54T
0.11%
Volumen 24h ₩102.89T
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩957,060,240,756,854 | ₩930,195,477,544,854 | ₩0.000000001000829321136931 | ₩987,170,915,101,750 | ₩41,683,649 | - |
May-10 2024 | ₩979,531,440,819,941 | ₩972,621,741,515,506 | ₩0.000000001076919361581893 | ₩0.000000001075800571939842 | ₩37,425,663 | - |
May-09 2024 | ₩0.000000001074053299070109 | ₩0.000000001057375815271709 | ₩0.000000001087707696049597 | ₩0.000000001059578544774656 | ₩40,186,797 | - |
May-08 2024 | ₩0.00000000105553125577395 | ₩0.000000001038676361319553 | ₩0.000000001072998144207613 | ₩0.000000001072998144207613 | ₩37,232,908 | - |
May-07 2024 | ₩0.000000001066957981120565 | ₩0.00000000105974050013734 | ₩0.000000001111108030617192 | ₩0.000000001098833344490729 | ₩37,805,615 | - |
May-06 2024 | ₩0.000000001124697517055159 | ₩0.00000000107520464514289 | ₩0.000000001136277802382774 | ₩0.00000000107520464514289 | ₩38,896,178 | - |
May-05 2024 | ₩0.000000001077224344128916 | ₩0.000000001057621543043313 | ₩0.000000001077224344128916 | ₩0.0000000010624282826297 | ₩38,348,288 | - |
May-04 2024 | ₩0.000000001059044589304624 | ₩0.000000001058516232905493 | ₩0.000000001069569448102668 | ₩0.000000001064449931416069 | ₩37,360,738 | - |
May-03 2024 | ₩0.000000001062118942984986 | ₩0.000000001061922631180277 | ₩0.00000000110600588469131 | ₩0.000000001096976638623552 | ₩37,324,209 | - |
May-02 2024 | ₩0.000000001059898070248692 | ₩987,133,066,783,084 | ₩0.000000001060395968545402 | ₩996,145,335,214,410 | ₩39,088,916 | - |
May-01 2024 | ₩995,500,963,568,176 | ₩987,924,347,219,260 | ₩0.000000001031330376921532 | ₩0.000000001031330376921532 | ₩36,636,326 | - |
Apr-30 2024 | ₩0.000000001032763428903707 | ₩0.000000001021575050889942 | ₩0.000000001053339877046139 | ₩0.000000001053339877046139 | ₩37,303,220 | - |
Apr-29 2024 | ₩0.00000000104546373146066 | ₩0.00000000104546373146066 | ₩0.000000001070606972654717 | ₩0.000000001070606972654717 | ₩38,634,790 | - |
Apr-28 2024 | ₩0.000000001065414290841902 | ₩0.00000000105477963840868 | ₩0.000000001071448768516471 | ₩0.000000001059541288742028 | ₩36,934,587 | - |
Apr-27 2024 | ₩0.00000000106753629813117 | ₩0.000000001062176217851746 | ₩0.000000001094315946025187 | ₩0.000000001072509245896101 | ₩38,692,470 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 311 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1370.74058 KRW.