Cap Mercado HK$18.42T
-0.91%
Volumen 24h HK$669.47B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$5,520,321,634,865 | HK$5,407,810,254,006 | HK$5,571,043,482,874 | HK$5,432,317,164,996 | HK$218,056 | - |
May-11 2024 | HK$5,456,394,501,491 | HK$5,303,233,038,888 | HK$5,705,930,904,061 | HK$5,628,061,561,656 | HK$237,647 | - |
May-10 2024 | HK$5,584,507,369,673 | HK$5,545,113,772,817 | HK$6,139,735,653,879 | HK$6,133,357,207,266 | HK$213,371 | - |
May-09 2024 | HK$6,123,395,650,330 | HK$6,028,313,933,401 | HK$6,201,242,136,296 | HK$6,040,872,140,958 | HK$229,113 | - |
May-08 2024 | HK$6,017,797,725,671 | HK$5,921,704,554,617 | HK$6,117,379,998,499 | HK$6,117,379,998,499 | HK$212,272 | - |
May-07 2024 | HK$6,082,943,803,939 | HK$6,041,795,481,321 | HK$6,334,652,188,694 | HK$6,264,671,714,074 | HK$215,537 | - |
May-06 2024 | HK$6,412,128,606,500 | HK$6,129,959,707,757 | HK$6,478,150,161,358 | HK$6,129,959,707,757 | HK$221,755 | - |
May-05 2024 | HK$6,141,474,421,223 | HK$6,029,714,877,254 | HK$6,141,474,421,223 | HK$6,057,119,074,328 | HK$218,631 | - |
May-04 2024 | HK$6,037,827,952,550 | HK$6,034,815,685,580 | HK$6,097,832,306,747 | HK$6,068,644,904,001 | HK$213,001 | - |
May-03 2024 | HK$6,055,355,466,287 | HK$6,054,236,252,881 | HK$6,305,563,820,177 | HK$6,254,086,257,430 | HK$212,793 | - |
May-02 2024 | HK$6,042,693,820,477 | HK$5,627,845,780,717 | HK$6,045,532,439,629 | HK$5,679,226,550,516 | HK$222,854 | - |
May-01 2024 | HK$5,675,552,857,098 | HK$5,632,357,030,936 | HK$5,879,823,607,974 | HK$5,879,823,607,974 | HK$208,871 | - |
Apr-30 2024 | HK$5,887,993,727,913 | HK$5,824,206,516,121 | HK$6,005,304,231,185 | HK$6,005,304,231,185 | HK$212,673 | - |
Apr-29 2024 | HK$5,960,400,728,108 | HK$5,960,400,728,108 | HK$6,103,747,444,604 | HK$6,103,747,444,604 | HK$220,265 | - |
Apr-28 2024 | HK$6,074,142,912,637 | HK$6,013,512,602,662 | HK$6,108,546,693,508 | HK$6,040,659,736,761 | HK$210,572 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.