Market Cap HK$21.43T 0.29%
Volume 24h HK$881.39B -9.43%
BTC % 49.44% -0.42%
ETH % 16.88% 2.48%
Coins 27.323 +3
Exchanges 885
Last update 4 Seconds ago
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.000000000006015551489838 HK$0.000000000005612023642592 HK$0.000000000006183527413872 HK$0.000000000005685884903419 HK$277,678 -
May-24 2024 HK$0.000000000005658437200361 HK$0.000000000005552827350563 HK$0.000000000005881290289859 HK$0.000000000005881290289859 HK$241,756 -
May-23 2024 HK$0.000000000005897495651884 HK$0.000000000005844268589075 HK$0.00000000000605612474418 HK$0.000000000005844268589075 HK$222,556 -
May-22 2024 HK$0.000000000005848522811644 HK$0.000000000005807923135351 HK$0.000000000006880154784562 HK$0.000000000006338003847827 HK$466,594 -
May-21 2024 HK$0.000000000006337531584068 HK$0.00000000000552321352658 HK$0.000000000006402673642794 HK$0.000000000005606154237423 HK$308,843 -
May-20 2024 HK$0.00000000000565364383452 HK$0.000000000005644948284596 HK$0.000000000005701117563026 HK$0.000000000005653523642678 HK$215,881 -
May-19 2024 HK$0.000000000005673272520703 HK$0.000000000005627592136806 HK$0.000000000005673272520703 HK$0.000000000005628909088923 HK$209,735 -
May-18 2024 HK$0.000000000005655705325355 HK$0.000000000005624627740887 HK$0.000000000005724431964565 HK$0.00000000000563306232619 HK$214,060 -
May-17 2024 HK$0.0000000000056344865736 HK$0.00000000000537415981092 HK$0.000000000005639629471946 HK$0.000000000005415680273796 HK$225,380 -
May-16 2024 HK$0.000000000005391116097698 HK$0.000000000005387207030485 HK$0.000000000005507200586749 HK$0.00000000000549729346819 HK$206,601 -
May-15 2024 HK$0.000000000005505282581311 HK$0.000000000005353508440245 HK$0.000000000005634684450879 HK$0.000000000005620060886241 HK$220,848 -
May-14 2024 HK$0.00000000000562132977085 HK$0.000000000005379607421564 HK$0.000000000005841995808378 HK$0.000000000005822750040936 HK$230,450 -
May-13 2024 HK$0.000000000005835079720585 HK$0.00000000000554593166051 HK$0.000000000005835079720585 HK$0.000000000005562147687536 HK$233,153 -
May-12 2024 HK$0.000000000005516316421257 HK$0.000000000005403886671894 HK$0.000000000005567001468542 HK$0.000000000005428375802142 HK$217,898 -
May-11 2024 HK$0.000000000005452435669569 HK$0.000000000005299385331718 HK$0.000000000005701791023522 HK$0.000000000005623978178433 HK$237,475 -

Historical and market price analysis of Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 325 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.