Market Cap AR$2,434.40T -0.16%
Volume 24h AR$104.14T 6.17%
BTC % 49.36% -0.72%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.000000000685151332696313 AR$0.000000000639190851302735 AR$0.000000000704283232474203 AR$0.000000000647603403564299 AR$31,626,570 -
May-24 2024 AR$0.000000000644477201359653 AR$0.000000000632448590274293 AR$0.000000000669859427997246 AR$0.000000000669859427997246 AR$27,535,254 -
May-23 2024 AR$0.000000000671705164902165 AR$0.000000000665642779253708 AR$0.000000000689772491592718 AR$0.000000000665642779253708 AR$25,348,376 -
May-22 2024 AR$0.000000000666127321073027 AR$0.000000000661503152804073 AR$0.000000000783626775992581 AR$0.000000000721877585173818 AR$53,143,542 -
May-21 2024 AR$0.000000000721823795900328 AR$0.00000000062907567409153 AR$0.000000000729243260005349 AR$0.000000000638522345550558 AR$35,176,227 -
May-20 2024 AR$0.000000000643931252912627 AR$0.000000000642940858660476 AR$0.000000000649338352894877 AR$0.000000000643917563461031 AR$24,588,108 -
May-19 2024 AR$0.000000000646166895067816 AR$0.000000000640964051079495 AR$0.000000000646166895067816 AR$0.00000000064111404755109 AR$23,888,082 -
May-18 2024 AR$0.000000000644166049871017 AR$0.000000000640626416231178 AR$0.00000000065199378578611 AR$0.000000000641587087479917 AR$24,380,695 -
May-17 2024 AR$0.000000000641749304528881 AR$0.000000000612098950993079 AR$0.000000000642335063567291 AR$0.000000000616827993795226 AR$25,670,070 -
May-16 2024 AR$0.000000000614030215733054 AR$0.00000000061358498596224 AR$0.000000000627251853435372 AR$0.000000000626123465540266 AR$23,531,115 -
May-15 2024 AR$0.000000000627033398987129 AR$0.000000000609746828471353 AR$0.000000000641771842093751 AR$0.00000000064010626665689 AR$25,153,800 -
May-14 2024 AR$0.000000000640250788398989 AR$0.00000000061271941575002 AR$0.000000000665383917081897 AR$0.000000000663191888099411 AR$26,247,445 -
May-13 2024 AR$0.000000000664596197655622 AR$0.000000000631663194082818 AR$0.000000000664596197655622 AR$0.000000000633510145695926 AR$26,555,301 -
May-12 2024 AR$0.000000000628290116705602 AR$0.000000000615484741713619 AR$0.000000000634062975229581 AR$0.000000000618273972302787 AR$24,817,869 -
May-11 2024 AR$0.000000000621014311282477 AR$0.000000000603582386192084 AR$0.000000000649415057808323 AR$0.000000000640552433225313 AR$27,047,558 -

Historical and market price analysis of Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 325 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.44194 ARS.