Market Cap AU$4.12T -0.25%
Volume 24h AU$176.85B 7.5%
BTC % 49.34% -0.81%
ETH % 16.84% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.000000000001161605673387 AU$0.00000000000108368426626 AU$0.000000000001194041899173 AU$0.000000000001097946908641 AU$53,620 -
May-24 2024 AU$0.000000000001092646744949 AU$0.00000000000107225343589 AU$0.00000000000113567977584 AU$0.00000000000113567977584 AU$46,683 -
May-23 2024 AU$0.000000000001138809038469 AU$0.000000000001128530868921 AU$0.000000000001169440386881 AU$0.000000000001128530868921 AU$42,976 -
May-22 2024 AU$0.000000000001129352361195 AU$0.00000000000112151254561 AU$0.00000000000132856095489 AU$0.000000000001223871367408 AU$90,100 -
May-21 2024 AU$0.000000000001223780173066 AU$0.000000000001066534993282 AU$0.000000000001236359133635 AU$0.000000000001082550881507 AU$59,638 -
May-20 2024 AU$0.000000000001091721143869 AU$0.000000000001090042029303 AU$0.000000000001100888341999 AU$0.00000000000109169793477 AU$41,687 -
May-19 2024 AU$0.000000000001095511451918 AU$0.000000000001086690549431 AU$0.000000000001095511451918 AU$0.000000000001086944853471 AU$40,500 -
May-18 2024 AU$0.000000000001092119218668 AU$0.000000000001086118123258 AU$0.000000000001105390363326 AU$0.000000000001087746845439 AU$41,335 -
May-17 2024 AU$0.000000000001088021868248 AU$0.000000000001037752654366 AU$0.000000000001089014964211 AU$0.00000000000104577027425 AU$43,521 -
May-16 2024 AU$0.000000000001041026920899 AU$0.000000000001040272078278 AU$0.000000000001063442887465 AU$0.000000000001061529818456 AU$39,895 -
May-15 2024 AU$0.00000000000106307251976 AU$0.000000000001033764865485 AU$0.000000000001088060078439 AU$0.000000000001085236261591 AU$42,646 -
May-14 2024 AU$0.000000000001085481283774 AU$0.000000000001038804590409 AU$0.000000000001128091993956 AU$0.000000000001124375627686 AU$44,500 -
May-13 2024 AU$0.000000000001126756494321 AU$0.000000000001070921875068 AU$0.000000000001126756494321 AU$0.000000000001074053197113 AU$45,022 -
May-12 2024 AU$0.000000000001065203159171 AU$0.000000000001043492924467 AU$0.000000000001074990464388 AU$0.000000000001048221786431 AU$42,076 -
May-11 2024 AU$0.000000000001052867757553 AU$0.00000000000102331366911 AU$0.000000000001101018387521 AU$0.000000000001085992692458 AU$45,856 -

Historical and market price analysis of Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 325 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50796 AUD.