Cap Mercado AU$3.59T
0.53%
Volumen 24h AU$108.95B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-11 2024 | AU$1,053,733,533,846 | AU$1,024,155,142,988 | AU$1,101,923,758,221 | AU$1,086,885,707,484 | AU$45,894 | - |
May-10 2024 | AU$1,078,474,564,811 | AU$1,070,866,912,173 | AU$1,185,699,704,388 | AU$1,184,467,905,058 | AU$41,206 | - |
May-09 2024 | AU$1,182,544,138,991 | AU$1,164,182,051,433 | AU$1,197,577,775,714 | AU$1,166,607,280,112 | AU$44,246 | - |
May-08 2024 | AU$1,162,151,171,751 | AU$1,143,593,753,169 | AU$1,181,382,402,232 | AU$1,181,382,402,232 | AU$40,994 | - |
May-07 2024 | AU$1,174,732,118,244 | AU$1,166,785,594,694 | AU$1,223,341,793,680 | AU$1,209,827,233,323 | AU$41,624 | - |
May-06 2024 | AU$1,238,303,963,204 | AU$1,183,811,783,298 | AU$1,251,053,980,875 | AU$1,183,811,783,298 | AU$42,825 | - |
May-05 2024 | AU$1,186,035,493,426 | AU$1,164,452,600,331 | AU$1,186,035,493,426 | AU$1,169,744,871,888 | AU$42,222 | - |
May-04 2024 | AU$1,166,019,389,444 | AU$1,165,437,663,413 | AU$1,177,607,371,247 | AU$1,171,970,728,767 | AU$41,135 | - |
May-03 2024 | AU$1,169,404,285,640 | AU$1,169,188,144,249 | AU$1,217,724,276,592 | AU$1,207,782,980,358 | AU$41,094 | - |
May-02 2024 | AU$1,166,959,081,067 | AU$1,086,844,036,082 | AU$1,167,507,272,403 | AU$1,096,766,639,757 | AU$43,037 | - |
May-01 2024 | AU$1,096,057,179,701 | AU$1,087,715,244,282 | AU$1,135,505,745,988 | AU$1,135,505,745,988 | AU$40,337 | - |
Apr-30 2024 | AU$1,137,083,551,507 | AU$1,124,765,027,969 | AU$1,159,738,440,396 | AU$1,159,738,440,396 | AU$41,071 | - |
Apr-29 2024 | AU$1,151,066,720,094 | AU$1,151,066,720,094 | AU$1,178,749,696,846 | AU$1,178,749,696,846 | AU$42,537 | - |
Apr-28 2024 | AU$1,173,032,498,781 | AU$1,161,323,633,014 | AU$1,179,676,523,069 | AU$1,166,566,260,823 | AU$40,665 | - |
Apr-27 2024 | AU$1,175,368,851,442 | AU$1,169,467,345,879 | AU$1,204,853,529,426 | AU$1,180,844,119,976 | AU$42,601 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 311 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.