Cap Mercado S$3.27T
1.71%
Volumen 24h S$155.32B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-12 2024 | S$956,193,535,889 | S$936,705,059,998 | S$964,979,238,318 | S$940,949,984,737 | S$37,770 | - |
May-11 2024 | S$945,120,501,428 | S$918,590,887,725 | S$988,343,543,651 | S$974,855,532,122 | S$41,164 | - |
May-10 2024 | S$967,311,363,578 | S$960,487,865,752 | S$1,063,484,328,020 | S$1,062,379,495,761 | S$36,959 | - |
May-09 2024 | S$1,060,654,020,874 | S$1,044,184,595,880 | S$1,074,138,073,362 | S$1,046,359,845,382 | S$39,685 | - |
May-08 2024 | S$1,042,363,048,058 | S$1,025,718,425,682 | S$1,059,612,029,524 | S$1,059,612,029,524 | S$36,768 | - |
May-07 2024 | S$1,053,647,220,077 | S$1,046,519,780,282 | S$1,097,246,478,662 | S$1,085,124,924,540 | S$37,334 | - |
May-06 2024 | S$1,110,666,430,395 | S$1,061,791,003,408 | S$1,122,102,246,668 | S$1,061,791,003,408 | S$38,411 | - |
May-05 2024 | S$1,063,785,505,778 | S$1,044,427,258,092 | S$1,063,785,505,778 | S$1,049,174,031,528 | S$37,870 | - |
May-04 2024 | S$1,045,832,551,237 | S$1,045,310,786,312 | S$1,056,226,107,882 | S$1,051,170,459,374 | S$36,895 | - |
May-03 2024 | S$1,048,868,551,029 | S$1,048,674,688,299 | S$1,092,207,984,207 | S$1,083,291,381,879 | S$36,859 | - |
May-02 2024 | S$1,046,675,384,638 | S$974,818,155,978 | S$1,047,167,071,439 | S$983,717,992,473 | S$38,601 | - |
May-01 2024 | S$983,081,659,641 | S$975,599,564,849 | S$1,018,464,085,608 | S$1,018,464,085,608 | S$36,179 | - |
Apr-30 2024 | S$1,019,879,259,648 | S$1,008,830,461,477 | S$1,040,199,007,725 | S$1,040,199,007,725 | S$36,838 | - |
Apr-29 2024 | S$1,032,421,120,453 | S$1,032,421,120,453 | S$1,057,250,688,868 | S$1,057,250,688,868 | S$38,153 | - |
Apr-28 2024 | S$1,052,122,788,000 | S$1,041,620,807,443 | S$1,058,081,982,963 | S$1,046,323,054,135 | S$36,474 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35364 SGD.