Cap Mercado NZ$3.96T
-0.01%
Volumen 24h NZ$118.44B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$1,161,068,848,025 | NZ$1,128,477,545,673 | NZ$1,214,167,820,871 | NZ$1,197,597,965,510 | NZ$50,569 | - |
May-10 2024 | NZ$1,188,330,047,748 | NZ$1,179,947,465,054 | NZ$1,306,477,345,228 | NZ$1,305,120,072,461 | NZ$45,403 | - |
May-09 2024 | NZ$1,303,000,347,901 | NZ$1,282,767,862,967 | NZ$1,319,565,339,629 | NZ$1,285,440,130,080 | NZ$48,753 | - |
May-08 2024 | NZ$1,280,530,113,994 | NZ$1,260,082,401,244 | NZ$1,301,720,274,413 | NZ$1,301,720,274,413 | NZ$45,170 | - |
May-07 2024 | NZ$1,294,392,579,772 | NZ$1,285,636,608,127 | NZ$1,347,953,729,767 | NZ$1,333,062,550,430 | NZ$45,864 | - |
May-06 2024 | NZ$1,364,439,974,511 | NZ$1,304,397,116,883 | NZ$1,378,488,733,379 | NZ$1,304,397,116,883 | NZ$47,187 | - |
May-05 2024 | NZ$1,306,847,338,379 | NZ$1,283,065,970,493 | NZ$1,306,847,338,379 | NZ$1,288,897,322,959 | NZ$46,523 | - |
May-04 2024 | NZ$1,284,792,355,744 | NZ$1,284,151,373,986 | NZ$1,297,560,711,548 | NZ$1,291,349,909,878 | NZ$45,325 | - |
May-03 2024 | NZ$1,288,522,043,943 | NZ$1,288,283,885,976 | NZ$1,341,764,001,638 | NZ$1,330,810,065,947 | NZ$45,280 | - |
May-02 2024 | NZ$1,285,827,766,154 | NZ$1,197,552,049,378 | NZ$1,286,431,797,308 | NZ$1,208,485,388,451 | NZ$47,421 | - |
May-01 2024 | NZ$1,207,703,661,437 | NZ$1,198,512,000,513 | NZ$1,251,170,534,175 | NZ$1,251,170,534,175 | NZ$44,446 | - |
Apr-30 2024 | NZ$1,252,909,057,982 | NZ$1,239,335,746,065 | NZ$1,277,871,617,207 | NZ$1,277,871,617,207 | NZ$45,255 | - |
Apr-29 2024 | NZ$1,268,316,578,880 | NZ$1,268,316,578,880 | NZ$1,298,819,396,618 | NZ$1,298,819,396,618 | NZ$46,870 | - |
Apr-28 2024 | NZ$1,292,519,833,818 | NZ$1,279,618,280,578 | NZ$1,299,840,631,134 | NZ$1,285,394,932,488 | NZ$44,808 | - |
Apr-27 2024 | NZ$1,295,094,171,831 | NZ$1,288,591,527,619 | NZ$1,327,582,215,537 | NZ$1,301,127,161,696 | NZ$46,940 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 311 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.