Cap Mercato NZ$4.48T
0.43%
Volume 24o NZ$178.82B
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$1,258,380,468,970 | NZ$1,173,967,333,696 | NZ$1,293,518,996,571 | NZ$1,189,418,214,334 | NZ$58,087 | - |
May-24 2024 | NZ$1,183,676,487,494 | NZ$1,161,584,186,806 | NZ$1,230,294,653,051 | NZ$1,230,294,653,051 | NZ$50,573 | - |
May-23 2024 | NZ$1,233,684,618,394 | NZ$1,222,550,161,915 | NZ$1,266,867,902,070 | NZ$1,222,550,161,915 | NZ$46,556 | - |
May-22 2024 | NZ$1,223,440,093,719 | NZ$1,214,947,133,467 | NZ$1,439,245,000,065 | NZ$1,325,833,594,449 | NZ$97,606 | - |
May-21 2024 | NZ$1,325,734,802,594 | NZ$1,155,389,333,719 | NZ$1,339,361,731,820 | NZ$1,172,739,525,266 | NZ$64,606 | - |
May-20 2024 | NZ$1,182,673,773,451 | NZ$1,180,854,769,788 | NZ$1,192,604,702,118 | NZ$1,182,648,630,774 | NZ$45,160 | - |
May-19 2024 | NZ$1,186,779,856,719 | NZ$1,177,224,074,010 | NZ$1,186,779,856,719 | NZ$1,177,499,564,433 | NZ$43,874 | - |
May-18 2024 | NZ$1,183,105,012,350 | NZ$1,176,603,958,310 | NZ$1,197,481,792,372 | NZ$1,178,368,371,336 | NZ$44,779 | - |
May-17 2024 | NZ$1,178,666,306,634 | NZ$1,124,209,102,791 | NZ$1,179,742,138,641 | NZ$1,132,894,680,437 | NZ$47,147 | - |
May-16 2024 | NZ$1,127,756,152,491 | NZ$1,126,938,423,004 | NZ$1,152,039,620,768 | NZ$1,149,967,171,631 | NZ$43,218 | - |
May-15 2024 | NZ$1,151,638,397,275 | NZ$1,119,889,086,321 | NZ$1,178,707,700,163 | NZ$1,175,648,627,664 | NZ$46,199 | - |
May-14 2024 | NZ$1,175,914,062,946 | NZ$1,125,348,676,918 | NZ$1,222,074,723,737 | NZ$1,218,048,742,428 | NZ$48,207 | - |
May-13 2024 | NZ$1,220,627,961,987 | NZ$1,160,141,692,016 | NZ$1,220,627,961,987 | NZ$1,163,533,888,347 | NZ$48,773 | - |
May-12 2024 | NZ$1,153,946,542,872 | NZ$1,130,427,601,846 | NZ$1,164,549,240,510 | NZ$1,135,550,431,109 | NZ$45,582 | - |
May-11 2024 | NZ$1,140,583,463,792 | NZ$1,108,567,187,937 | NZ$1,192,745,581,892 | NZ$1,176,468,077,716 | NZ$49,677 | - |
Analisi storica e di mercato del prezzo di Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 325 giorni, dal giorno 06-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63359 NZD.