Cap Mercato ₪10.05T
0.04%
Volume 24o ₪380.86B
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-25 2024 | ₪2,825,334,110,071 | ₪2,635,808,512,441 | ₪2,904,227,642,716 | ₪2,670,499,054,111 | ₪130,417 | - |
May-24 2024 | ₪2,657,607,645,597 | ₪2,608,005,691,146 | ₪2,762,275,428,153 | ₪2,762,275,428,153 | ₪113,546 | - |
May-23 2024 | ₪2,769,886,627,587 | ₪2,744,887,384,145 | ₪2,844,390,218,167 | ₪2,744,887,384,145 | ₪104,528 | - |
May-22 2024 | ₪2,746,885,471,960 | ₪2,727,816,954,222 | ₪3,231,413,782,797 | ₪2,976,780,847,322 | ₪219,146 | - |
May-21 2024 | ₪2,976,559,038,413 | ₪2,594,096,917,001 | ₪3,007,154,417,878 | ₪2,633,051,819,117 | ₪145,055 | - |
May-20 2024 | ₪2,655,356,337,461 | ₪2,651,272,284,012 | ₪2,677,653,402,777 | ₪2,655,299,886,758 | ₪101,393 | - |
May-19 2024 | ₪2,664,575,375,267 | ₪2,643,120,593,107 | ₪2,664,575,375,267 | ₪2,643,739,128,206 | ₪98,506 | - |
May-18 2024 | ₪2,656,324,561,302 | ₪2,641,728,300,327 | ₪2,688,603,516,666 | ₪2,645,689,786,086 | ₪100,538 | - |
May-17 2024 | ₪2,646,358,714,745 | ₪2,524,090,609,550 | ₪2,648,774,188,396 | ₪2,543,591,594,660 | ₪105,855 | - |
May-16 2024 | ₪2,532,054,497,067 | ₪2,530,218,518,943 | ₪2,586,576,092,820 | ₪2,581,922,999,909 | ₪97,034 | - |
May-15 2024 | ₪2,585,675,260,005 | ₪2,514,391,245,812 | ₪2,646,451,652,097 | ₪2,639,583,378,082 | ₪103,726 | - |
May-14 2024 | ₪2,640,179,337,235 | ₪2,526,649,197,935 | ₪2,743,819,923,441 | ₪2,734,780,731,719 | ₪108,236 | - |
May-13 2024 | ₪2,740,571,632,942 | ₪2,604,766,980,888 | ₪2,740,571,632,942 | ₪2,612,383,189,371 | ₪109,505 | - |
May-12 2024 | ₪2,590,857,542,031 | ₪2,538,052,473,967 | ₪2,614,662,872,798 | ₪2,549,554,324,651 | ₪102,341 | - |
May-11 2024 | ₪2,560,854,562,749 | ₪2,488,971,155,081 | ₪2,677,969,708,092 | ₪2,641,423,219,245 | ₪111,535 | - |
Analisi storica e di mercato del prezzo di Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 325 giorni, dal giorno 06-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66776 ILS.