Cap Mercato CL$2,482.36T
0.05%
Volume 24o CL$102.91T
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-25 2024 | CL$697,855,198,833,441 | CL$651,042,532,272,355 | CL$717,341,836,436,581 | CL$659,611,067,501,042 | CL$32,212,980 | - |
May-24 2024 | CL$656,426,900,212,728 | CL$644,175,258,305,196 | CL$682,279,756,321,620 | CL$682,279,756,321,620 | CL$28,045,804 | - |
May-23 2024 | CL$684,159,716,314,849 | CL$677,984,923,768,712 | CL$702,562,041,842,563 | CL$677,984,923,768,712 | CL$25,818,377 | - |
May-22 2024 | CL$678,478,449,814,021 | CL$673,768,541,633,487 | CL$798,156,543,634,574 | CL$735,262,418,234,497 | CL$54,128,913 | - |
May-21 2024 | CL$735,207,631,616,774 | CL$640,739,802,543,754 | CL$742,764,665,152,520 | CL$650,361,631,291,296 | CL$35,828,454 | - |
May-20 2024 | CL$655,870,828,956,832 | CL$654,862,071,117,832 | CL$661,378,185,730,663 | CL$655,856,885,679,617 | CL$25,044,013 | - |
May-19 2024 | CL$658,147,923,704,045 | CL$652,848,610,176,215 | CL$658,147,923,704,045 | CL$653,001,387,836,440 | CL$24,331,008 | - |
May-18 2024 | CL$656,109,979,448,501 | CL$652,504,715,005,963 | CL$664,082,854,845,160 | CL$653,483,198,726,727 | CL$24,832,754 | - |
May-17 2024 | CL$653,648,423,554,522 | CL$623,448,302,245,877 | CL$654,245,043,557,594 | CL$628,265,029,511,073 | CL$26,146,036 | - |
May-16 2024 | CL$625,415,375,905,080 | CL$624,961,890,820,237 | CL$638,882,165,163,658 | CL$637,732,855,045,845 | CL$23,967,422 | - |
May-15 2024 | CL$638,659,660,199,951 | CL$621,052,567,388,848 | CL$653,671,379,004,016 | CL$651,974,920,977,600 | CL$25,620,194 | - |
May-14 2024 | CL$652,122,122,397,571 | CL$624,080,271,470,282 | CL$677,721,261,853,804 | CL$675,488,588,941,382 | CL$26,734,117 | - |
May-13 2024 | CL$676,918,936,775,220 | CL$643,375,299,538,119 | CL$676,918,936,775,220 | CL$645,256,496,762,284 | CL$27,047,682 | - |
May-12 2024 | CL$639,939,679,593,407 | CL$626,896,871,260,830 | CL$645,819,576,691,810 | CL$629,737,818,909,193 | CL$25,278,035 | - |
May-11 2024 | CL$632,528,968,414,831 | CL$614,773,825,909,113 | CL$661,456,312,883,119 | CL$652,429,360,229,865 | CL$27,549,066 | - |
Analisi storica e di mercato del prezzo di Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 325 giorni, dal giorno 06-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 905.9337 CLP.