Market Cap NZ$4.47T -0.1%
Volume 24h NZ$183.96B -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00000000000125838046897 NZ$0.000000000001173967333696 NZ$0.000000000001293518996571 NZ$0.000000000001189418214334 NZ$58,087 -
May-24 2024 NZ$0.000000000001183676487494 NZ$0.000000000001161584186806 NZ$0.000000000001230294653051 NZ$0.000000000001230294653051 NZ$50,573 -
May-23 2024 NZ$0.000000000001233684618394 NZ$0.000000000001222550161915 NZ$0.00000000000126686790207 NZ$0.000000000001222550161915 NZ$46,556 -
May-22 2024 NZ$0.000000000001223440093719 NZ$0.000000000001214947133467 NZ$0.000000000001439245000065 NZ$0.000000000001325833594449 NZ$97,606 -
May-21 2024 NZ$0.000000000001325734802594 NZ$0.000000000001155389333719 NZ$0.00000000000133936173182 NZ$0.000000000001172739525266 NZ$64,606 -
May-20 2024 NZ$0.000000000001182673773451 NZ$0.000000000001180854769788 NZ$0.000000000001192604702118 NZ$0.000000000001182648630774 NZ$45,160 -
May-19 2024 NZ$0.000000000001186779856719 NZ$0.00000000000117722407401 NZ$0.000000000001186779856719 NZ$0.000000000001177499564433 NZ$43,874 -
May-18 2024 NZ$0.00000000000118310501235 NZ$0.00000000000117660395831 NZ$0.000000000001197481792372 NZ$0.000000000001178368371336 NZ$44,779 -
May-17 2024 NZ$0.000000000001178666306634 NZ$0.000000000001124209102791 NZ$0.000000000001179742138641 NZ$0.000000000001132894680437 NZ$47,147 -
May-16 2024 NZ$0.000000000001127756152491 NZ$0.000000000001126938423004 NZ$0.000000000001152039620768 NZ$0.000000000001149967171631 NZ$43,218 -
May-15 2024 NZ$0.000000000001151638397275 NZ$0.000000000001119889086321 NZ$0.000000000001178707700163 NZ$0.000000000001175648627664 NZ$46,199 -
May-14 2024 NZ$0.000000000001175914062946 NZ$0.000000000001125348676918 NZ$0.000000000001222074723737 NZ$0.000000000001218048742428 NZ$48,207 -
May-13 2024 NZ$0.000000000001220627961987 NZ$0.000000000001160141692016 NZ$0.000000000001220627961987 NZ$0.000000000001163533888347 NZ$48,773 -
May-12 2024 NZ$0.000000000001153946542872 NZ$0.000000000001130427601846 NZ$0.00000000000116454924051 NZ$0.000000000001135550431109 NZ$45,582 -
May-11 2024 NZ$0.000000000001140583463792 NZ$0.000000000001108567187937 NZ$0.000000000001192745581892 NZ$0.000000000001176468077716 NZ$49,677 -

Historical and market price analysis of Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 325 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.