Market Cap R50.50T 0.13%
Volume 24h R1.92T -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Coins 27.323 +3
Exchanges 885
Last update 18 Seconds ago
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.000000000014188804236672 R0.000000000013237008272779 R0.000000000014585006896829 R0.00000000001341122388249 R654,955 -
May-24 2024 R0.000000000013346483336906 R0.000000000013097382737105 R0.000000000013872124064239 R0.000000000013872124064239 R570,228 -
May-23 2024 R0.000000000013910347444048 R0.000000000013784801452866 R0.000000000014284503851923 R0.000000000013784801452866 R524,940 -
May-22 2024 R0.000000000013794835833142 R0.000000000013699073896772 R0.000000000016228132951909 R0.000000000014949368482675 R1,100,550 -
May-21 2024 R0.000000000014948254560195 R0.000000000013027532989845 R0.000000000015101904299608 R0.000000000013223164181997 R728,465 -
May-20 2024 R0.000000000013335177286303 R0.000000000013314667204092 R0.000000000013447152961567 R0.000000000013334893791345 R509,195 -
May-19 2024 R0.000000000013381475216949 R0.000000000013273729480641 R0.000000000013381475216949 R0.000000000013276835758729 R494,698 -
May-18 2024 R0.000000000013340039698327 R0.000000000013266737397961 R0.000000000013502144341805 R0.000000000013286631946266 R504,900 -
May-17 2024 R0.000000000013289991300384 R0.000000000012675961900176 R0.000000000013302121788832 R0.000000000012773895684063 R531,602 -
May-16 2024 R0.000000000012715956476581 R0.000000000012706736209821 R0.000000000012989763473801 R0.000000000012966395680172 R487,306 -
May-15 2024 R0.000000000012985239498946 R0.00000000001262725177672 R0.000000000013290458030989 R0.000000000013255965616413 R520,910 -
May-14 2024 R0.000000000013258958518285 R0.000000000012688811109616 R0.000000000013779440674152 R0.000000000013734045929036 R543,559 -
May-13 2024 R0.000000000013763127786474 R0.000000000013081117961314 R0.000000000013763127786474 R0.000000000013119366496525 R549,934 -
May-12 2024 R0.000000000013011264875877 R0.000000000012746078266338 R0.000000000013130815047604 R0.000000000012803840464136 R513,953 -
May-11 2024 R0.000000000012860590165216 R0.000000000012499592293983 R0.000000000013448741444211 R0.000000000013265205283322 R560,128 -

Historical and market price analysis of Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 325 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.