Cap Mercado CHF2.20T
1.59%
Volumen 24h CHF123.53B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-12 2024 | CHF640,933,071,462 | CHF627,870,016,503 | CHF646,822,096,049 | CHF630,715,374,214 | CHF25,317 | - |
May-11 2024 | CHF633,510,856,480 | CHF615,728,152,292 | CHF662,483,105,476 | CHF653,442,140,093 | CHF27,592 | - |
May-10 2024 | CHF648,385,311,182 | CHF643,811,545,249 | CHF712,849,701,682 | CHF712,109,136,612 | CHF24,773 | - |
May-09 2024 | CHF710,952,557,031 | CHF699,913,160,978 | CHF719,990,868,683 | CHF701,371,222,858 | CHF26,601 | - |
May-08 2024 | CHF698,692,184,055 | CHF687,535,353,830 | CHF710,254,113,995 | CHF710,254,113,995 | CHF24,646 | - |
May-07 2024 | CHF706,255,923,779 | CHF701,478,426,643 | CHF735,480,349,243 | CHF727,355,315,321 | CHF25,025 | - |
May-06 2024 | CHF744,475,694,390 | CHF711,714,672,315 | CHF752,141,080,709 | CHF711,714,672,315 | CHF25,747 | - |
May-05 2024 | CHF713,051,580,045 | CHF700,075,816,581 | CHF713,051,580,045 | CHF703,257,561,661 | CHF25,384 | - |
May-04 2024 | CHF701,017,779,498 | CHF700,668,042,354 | CHF707,984,542,955 | CHF704,595,760,031 | CHF24,730 | - |
May-03 2024 | CHF703,052,799,186 | CHF702,922,853,699 | CHF732,103,064,619 | CHF726,126,298,302 | CHF24,706 | - |
May-02 2024 | CHF701,582,727,681 | CHF653,417,086,999 | CHF701,912,303,566 | CHF659,382,615,238 | CHF25,874 | - |
May-01 2024 | CHF658,956,083,640 | CHF653,940,862,541 | CHF682,672,795,895 | CHF682,672,795,895 | CHF24,251 | - |
Apr-30 2024 | CHF683,621,381,940 | CHF676,215,412,455 | CHF697,241,635,641 | CHF697,241,635,641 | CHF24,692 | - |
Apr-29 2024 | CHF692,028,145,911 | CHF692,028,145,911 | CHF708,671,315,887 | CHF708,671,315,887 | CHF25,574 | - |
Apr-28 2024 | CHF705,234,102,467 | CHF698,194,662,854 | CHF709,228,529,314 | CHF701,346,561,817 | CHF24,448 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90734 CHF.