Cap Mercado CN¥16.89T
-0.02%
Volumen 24h CN¥504.49B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-11 2024 | CN¥4,950,774,164,090 | CN¥4,811,805,507,813 | CN¥5,177,187,113,980 | CN¥5,106,533,584,722 | CN¥215,625 | - |
May-10 2024 | CN¥5,067,015,370,203 | CN¥5,031,272,206,564 | CN¥5,570,793,065,139 | CN¥5,565,005,681,420 | CN¥193,599 | - |
May-09 2024 | CN¥5,555,967,218,623 | CN¥5,469,696,310,695 | CN¥5,626,600,009,448 | CN¥5,481,090,803,800 | CN¥207,882 | - |
May-08 2024 | CN¥5,460,154,594,180 | CN¥5,372,965,959,181 | CN¥5,550,509,011,072 | CN¥5,550,509,011,072 | CN¥192,602 | - |
May-07 2024 | CN¥5,519,263,868,828 | CN¥5,481,928,582,229 | CN¥5,747,647,532,764 | CN¥5,684,151,844,239 | CN¥195,565 | - |
May-06 2024 | CN¥5,817,944,548,036 | CN¥5,561,923,013,408 | CN¥5,877,848,172,668 | CN¥5,561,923,013,408 | CN¥201,206 | - |
May-05 2024 | CN¥5,572,370,708,478 | CN¥5,470,967,435,178 | CN¥5,572,370,708,478 | CN¥5,495,832,204,546 | CN¥198,372 | - |
May-04 2024 | CN¥5,478,328,707,086 | CN¥5,475,595,573,790 | CN¥5,532,772,718,862 | CN¥5,506,289,985,733 | CN¥193,263 | - |
May-03 2024 | CN¥5,494,232,022,388 | CN¥5,493,216,521,619 | CN¥5,721,254,656,793 | CN¥5,674,547,295,804 | CN¥193,074 | - |
May-02 2024 | CN¥5,482,743,676,204 | CN¥5,106,337,799,263 | CN¥5,485,319,252,870 | CN¥5,152,957,336,686 | CN¥202,203 | - |
May-01 2024 | CN¥5,149,624,068,452 | CN¥5,110,431,011,554 | CN¥5,334,965,937,637 | CN¥5,334,965,937,637 | CN¥189,516 | - |
Apr-30 2024 | CN¥5,342,378,968,110 | CN¥5,284,502,639,693 | CN¥5,448,818,817,468 | CN¥5,448,818,817,468 | CN¥192,966 | - |
Apr-29 2024 | CN¥5,408,076,326,643 | CN¥5,408,076,326,643 | CN¥5,538,139,726,630 | CN¥5,538,139,726,630 | CN¥199,854 | - |
Apr-28 2024 | CN¥5,511,278,517,830 | CN¥5,456,266,554,875 | CN¥5,542,494,250,020 | CN¥5,480,898,082,176 | CN¥191,059 | - |
Apr-27 2024 | CN¥5,522,255,443,228 | CN¥5,494,528,299,382 | CN¥5,660,783,806,722 | CN¥5,547,979,990,404 | CN¥200,152 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 311 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0907 CNY.