Cap Mercado ฿100.53T
0.29%
Volume 24h ฿4.01T
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
May-25 2024 | ฿28,205,604,619,920 | ฿26,313,550,843,673 | ฿28,993,206,971,417 | ฿26,659,870,133,458 | ฿1,301,970 | - |
May-24 2024 | ฿26,531,173,859,893 | ฿26,035,992,383,612 | ฿27,576,083,232,098 | ฿27,576,083,232,098 | ฿1,133,543 | - |
May-23 2024 | ฿27,652,066,628,594 | ฿27,402,496,578,163 | ฿28,395,843,731,336 | ฿27,402,496,578,163 | ฿1,043,516 | - |
May-22 2024 | ฿27,422,443,696,888 | ฿27,232,080,698,721 | ฿32,259,540,277,398 | ฿29,717,513,167,883 | ฿2,187,759 | - |
May-21 2024 | ฿29,715,298,826,455 | ฿25,897,139,643,017 | ฿30,020,735,685,512 | ฿26,286,030,487,174 | ฿1,448,099 | - |
May-20 2024 | ฿26,508,698,816,344 | ฿26,467,927,285,500 | ฿26,731,292,741,163 | ฿26,508,135,263,096 | ฿1,012,218 | - |
May-19 2024 | ฿26,600,733,430,730 | ฿26,386,548,106,364 | ฿26,600,733,430,730 | ฿26,392,723,006,667 | ฿983,400 | - |
May-18 2024 | ฿26,518,364,695,776 | ฿26,372,648,702,563 | ฿26,840,608,868,346 | ฿26,412,196,627,406 | ฿1,003,679 | - |
May-17 2024 | ฿26,418,874,611,856 | ฿25,198,259,386,049 | ฿26,442,988,536,841 | ฿25,392,939,751,017 | ฿1,056,759 | - |
May-16 2024 | ฿25,277,763,704,398 | ฿25,259,434,943,610 | ฿25,822,058,472,083 | ฿25,775,606,161,027 | ฿968,705 | - |
May-15 2024 | ฿25,813,065,364,283 | ฿25,101,429,627,863 | ฿26,419,802,415,122 | ฿26,351,235,720,445 | ฿1,035,506 | - |
May-14 2024 | ฿26,357,185,242,721 | ฿25,223,802,040,320 | ฿27,391,840,006,804 | ฿27,301,600,814,606 | ฿1,080,528 | - |
May-13 2024 | ฿27,359,411,984,513 | ฿26,003,660,001,859 | ฿27,359,411,984,513 | ฿26,079,693,404,212 | ฿1,093,201 | - |
May-12 2024 | ฿25,864,800,625,377 | ฿25,337,642,132,359 | ฿26,102,451,721,250 | ฿25,452,466,305,410 | ฿1,021,676 | - |
May-11 2024 | ฿25,565,277,759,022 | ฿24,847,658,215,134 | ฿26,734,450,450,063 | ฿26,369,603,046,352 | ฿1,113,466 | - |
Análise histórica e de mercado do preço de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 325 dias, a partir do dia 06-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.61563 THB.