Cap Mercado ₹229.27T
0.54%
Volume 24h ₹10.58T
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Moedas
27.331
+11
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹61,801,357,244,197 | ₹61,801,357,244,197 | ₹64,333,027,749,340 | ₹63,138,527,910,521 | ₹2,345,064 | - |
May-25 2024 | ₹64,013,334,318,591 | ₹59,719,270,335,219 | ₹65,800,817,810,468 | ₹60,505,250,737,933 | ₹2,954,854 | - |
May-24 2024 | ₹60,213,171,284,353 | ₹59,089,344,377,726 | ₹62,584,619,579,007 | ₹62,584,619,579,007 | ₹2,572,605 | - |
May-23 2024 | ₹62,757,065,822,516 | ₹62,190,660,269,810 | ₹64,445,086,801,960 | ₹62,190,660,269,810 | ₹2,368,286 | - |
May-22 2024 | ₹62,235,930,761,147 | ₹61,803,897,113,659 | ₹73,213,844,006,120 | ₹67,444,649,074,792 | ₹4,965,174 | - |
May-21 2024 | ₹67,439,623,570,816 | ₹58,774,214,564,891 | ₹68,132,820,261,174 | ₹59,656,812,188,871 | ₹3,286,497 | - |
May-20 2024 | ₹60,162,163,603,578 | ₹60,069,631,581,316 | ₹60,667,346,155,724 | ₹60,160,884,605,203 | ₹2,297,254 | - |
May-19 2024 | ₹60,371,038,492,771 | ₹59,884,939,472,396 | ₹60,371,038,492,771 | ₹59,898,953,565,086 | ₹2,231,851 | - |
May-18 2024 | ₹60,184,100,561,849 | ₹59,853,394,423,308 | ₹60,915,441,876,064 | ₹59,943,149,440,749 | ₹2,277,876 | - |
May-17 2024 | ₹59,958,305,295,655 | ₹57,188,088,114,464 | ₹60,013,032,459,373 | ₹57,629,920,135,295 | ₹2,398,341 | - |
May-16 2024 | ₹57,368,525,179,325 | ₹57,326,927,592,329 | ₹58,603,815,945,158 | ₹58,498,391,248,272 | ₹2,198,500 | - |
May-15 2024 | ₹58,583,405,859,150 | ₹56,968,330,524,926 | ₹59,960,410,968,674 | ₹59,804,797,117,858 | ₹2,350,106 | - |
May-14 2024 | ₹59,818,299,709,405 | ₹57,246,057,815,497 | ₹62,166,474,911,108 | ₹61,961,674,778,063 | ₹2,452,285 | - |
May-13 2024 | ₹62,092,878,692,904 | ₹59,015,965,218,147 | ₹62,092,878,692,904 | ₹59,188,524,951,213 | ₹2,481,048 | - |
May-12 2024 | ₹58,700,820,344,998 | ₹57,504,420,788,698 | ₹59,240,175,528,349 | ₹57,765,017,158,690 | ₹2,318,721 | - |
Análise histórica e de mercado do preço de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 326 dias, a partir do dia 06-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.1001 INR.