Market Cap ₽220.24T
1.62%
Volume 24h ₽16.67T
33.39%
BTC % 50.4%
0.06%
ETH % 16.41%
0.18%
Coins
28.084
+14
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27851 |
ZachXBT
27851
ZACH
|
- | - | - | -0.04% |
30d
-15.63%
60d
-44.85%
90d
-32.82%
|
Open ₽0.014061
Low ₽0.014061
High ₽0.014061
|
- - | - |
|
||
| 27852 |
Zada
27852
ZADA
|
- | - | - | -8.24% |
30d
-14.24%
60d
-23.37%
90d
-27.91%
|
Open ₽0.0000157
Low ₽0.0000157
High ₽0.0000157
|
- - | - |
|
||
| 27853 |
Zaddex
27853
ZEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27854 |
Zaddy Inu Token
27854
ZADDY
|
- | - | - | -27.03% |
30d
-85.17%
60d
-88.92%
90d
-89.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27855 |
Zafira
27855
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d
-
60d
-
90d
-
|
Open ₽0.346054
Low ₽0.338983
High ₽0.360884
|
- - | - |
|
||
| 27856 |
Zagent
27856
ZEG
|
- | - | - | 4.87% |
30d
-25.55%
60d
-30.92%
90d
-73.9%
|
Open ₽1.2946
Low ₽1.2946
High ₽1.2946
|
- - | - |
|
||
| 27857 |
Zaif Token
27857
ZAIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27858 |
Zaigar Finance
27858
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d
-
60d
-
90d
-
|
Open ₽1.5135
Low ₽1.5135
High ₽1.5994
|
- - | - |
|
||
| 27859 |
ZAKUJIRA
27859
KUJIRA
|
- | - | - | -1.73% |
30d
-78.54%
60d
-86.95%
90d
-88.02%
|
Open ₽0.00211482
Low ₽0.00211482
High ₽0.00211482
|
- - | - |
|
||
| 27860 |
ZakumiFi
27860
ZAFI
|
₽0.125896 | - | - | 6.66% |
30d
-26.12%
60d
-31.24%
90d
-34.17%
|
Open ₽0.121534
Low ₽0.121534
High ₽0.125895
|
- - | - |
|
||
| 27861 |
ZangAi
27861
ZANGAI
|
- | - | - | -0.23% |
30d
-50.63%
60d
-92.87%
90d
-88.17%
|
Open ₽0.00007772
Low ₽0.00007772
High ₽0.00007772
|
- - | - |
|
||
| 27862 |
ZAPP COIN
27862
ZAPP
|
- | - | - | -1.14% |
30d
-63.09%
60d
-91.72%
90d
-91.72%
|
Open ₽0.0000003529
Low ₽0.0000003529
High ₽0.0000003529
|
- - | - |
|
||
| 27863 |
Zapperium Network
27863
ZAPP
|
- | - | - | -0.13% |
30d
-41.48%
60d
-43.84%
90d
97.62%
|
Open ₽0.00002461
Low ₽0.00002461
High ₽0.00002461
|
- - | - |
|
||
| 27864 |
Zappy
27864
ZAP
|
- | - | - | - |
30d
1.41%
60d
2.33%
90d
93.53%
|
Open ₽0.77895
Low ₽0.77895
High ₽0.77895
|
- - | - |
|
||
| 27865 |
Zasset zUSD
27865
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d
-5.06%
60d
1.03%
90d
7.76%
|
Open ₽87.82
Low ₽86.17
High ₽87.82
|
- - | - |
|
||
| 27866 |
ZAT Project / Zatcoin
27866
ZPRO
|
₽0.008823 | - | -0.01% | 0.04% |
30d
0.07%
60d
0.01%
90d
-0.02%
|
Open ₽0.00882767
Low ₽0.00882299
High ₽0.00883023
|
- - | - |
|
||
| 27867 |
ZATATSU
27867
$TATSU
|
- | - | - | 0.14% |
30d
-48.43%
60d
-87.26%
90d
-95.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27868 |
ZatGo
27868
ZAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27869 |
ZAZA
27869
ZAZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27870 |
ZB
27870
ZB
|
- | - | - | - |
30d
72.16%
60d
63.99%
90d
19.75%
|
Open ₽13.54
Low ₽13.54
High ₽13.54
|
- - | - |
|
||
| 27871 |
ZBG Token
27871
ZT
|
- | - | - | - |
30d
2.32%
60d
12.81%
90d
-14.32%
|
Open ₽0.785066
Low ₽0.785066
High ₽0.785066
|
- - | - |
|
||
| 27872 |
ZCashDarkCoin
27872
ZECD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27873 |
ZCC Coin
27873
ZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27874 |
Zcon Protocol
27874
ZCON
|
- | - | - | - |
30d
-7.3%
60d
51.92%
90d
63.56%
|
Open ₽32.51
Low ₽32.51
High ₽32.51
|
- - | - |
|
||
| 27875 |
ZCore Token
27875
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-60.03%
|
Open -
Low -
High ₽5.008
|
- - | - |
|
||
| 27876 |
Zcrypt
27876
ZXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27877 |
Zealium
27877
NZL
|
- | - | - | - |
30d
0.58%
60d
-17.52%
90d
-9.16%
|
Open ₽0.03248
Low ₽0.03248
High ₽0.03248
|
- - | - |
|
||
| 27878 |
Zeb Token
27878
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d
-
60d
-
90d
-
|
Open ₽0.00028665
Low ₽0.00028665
High ₽0.00031488
|
- - | - |
|
||
| 27879 |
Zebec Protocol
27879
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30d
-20.94%
60d
177.77%
90d
169.16%
|
Open ₽2.8323
Low ₽2.8157
High ₽2.8415
|
- - | - |
|
||
| 27880 |
Zebi Token
27880
ZEBI
|
- | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Open ₽0.015967
Low ₽0.015967
High ₽0.015967
|
- - | - |
|
||
| 27881 |
ZedCoins
27881
ZED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27882 |
ZedDex
27882
ZED
|
₽22.02 | 0.04% | -0.64% | 7.49% |
30d
3.97%
60d
3.63%
90d
6.66%
|
Open ₽22.14
Low ₽21.73
High ₽22.52
|
- - | - |
|
||
| 27883 |
ZEDXION
27883
ZEDX
|
₽22.02 | 0.06% | -0.61% | 7.52% |
30d
3.98%
60d
3.65%
90d
6.56%
|
Open ₽22.14
Low ₽21.72
High ₽22.51
|
- - | - |
|
||
| 27884 |
Zeeverse
27884
VEE
|
- | - | - | -0.02% |
30d
10.93%
60d
-11.65%
90d
60.5%
|
Open ₽0.029457
Low ₽0.029457
High ₽0.029457
|
- - | - |
|
||
| 27885 |
Zeew
27885
ZEEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27886 |
ZelaaNFT
27886
NFTZ
|
- | - | - | -62.51% |
30d
200.06%
60d
200.06%
90d
-96.77%
|
Open ₽0.00026477
Low ₽0.00026477
High ₽0.00026477
|
- - | - |
|
||
| 27887 |
ZelaaPayAE
27887
ZPAE
|
- | - | - | - |
30d
20.48%
60d
36.7%
90d
105.38%
|
Open ₽0.00015069
Low ₽0.00015069
High ₽0.00015069
|
- - | - |
|
||
| 27888 |
Zelda Inu
27888
ZLDA
|
- | - | - | -2.08% |
30d
-92.92%
60d
-93.95%
90d
-95.17%
|
Open ₽0.031917
Low ₽0.031917
High ₽0.031917
|
- - | - |
|
||
| 27889 |
ZeldaVerse
27889
ZVRS
|
- | - | - | -2.3% |
30d
-5.83%
60d
-93.23%
90d
-96.67%
|
Open ₽0.013421
Low ₽0.013421
High ₽0.013421
|
- - | - |
|
||
| 27890 |
Zelerius
27890
ZLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open ₽0.00825727
Low ₽0.00825727
High ₽0.00825727
|
- - | - |
|
||
| 27891 |
Zen Panda Coin
27891
ZPC
|
- | 0.15% | 3.59% | 10.83% |
30d
-22.87%
60d
-13.86%
90d
-20.13%
|
Open -
Low -
High -
|
₽2.37M - | - |
|
||
| 27892 |
Zen Protocol
27892
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
22.69%
90d
-0.03%
|
Open ₽3.4786
Low ₽3.3266
High ₽3.5168
|
- - | - |
|
||
| 27893 |
Zenad
27893
ZND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27894 |
Zenc Coin
27894
ZENC
|
₽0.161368 | 0.01% | 0.01% | 0.05% |
30d
0.1%
60d
0.04%
90d
-0.04%
|
Open ₽0.161407
Low ₽0.16134
High ₽0.161604
|
- - | - |
|
||
| 27895 |
ZENFI AI
27895
ZENFI
|
- | - | 3.43% | -56.06% |
30d
-95.31%
60d
-99.99%
90d
-99.99%
|
Open ₽0.00623041
Low ₽0.00607318
High ₽0.00644445
|
- - | - |
|
||
| 27896 |
ZenGold
27896
ZENGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27897 |
Zeni
27897
ZENI
|
- | - | - | 15.28% |
30d
71.33%
60d
8.98%
90d
-62.83%
|
Open ₽0.044228
Low ₽0.044228
High ₽0.044228
|
- - | - |
|
||
| 27898 |
Zenith Coin
27898
ZENITH
|
- | - | - | - |
30d
-35.54%
60d
257.6%
90d
337.99%
|
Open ₽0.342973
Low ₽0.342973
High ₽0.342973
|
- - | - |
|
||
| 27899 |
Zenith Token
27899
ZENX
|
- | - | - | 66.66% |
30d
-83.33%
60d
-79.16%
90d
-66.62%
|
Open ₽0.044117
Low ₽0.044117
High ₽0.044117
|
- - | - |
|
||
| 27900 |
Zenith Wallet
27900
ZW
|
- | - | - | -1.87% |
30d
-19.78%
60d
-32.51%
90d
-48.55%
|
Open ₽0.157607
Low ₽0.157607
High ₽0.157607
|
- - | - |
|
28.084 Coins Monitored - Page
558 of 562
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽ )
- Volume 24h: Volume 24 hs(RUB ₽ )
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.