Market Cap ₹206.02T
1.84%
Volume 24h ₹9.39T
32.95%
BTC % 50.09%
0.22%
ETH % 16.82%
0.23%
Coins
27.903
+13
Exchanges
885
Last update
36 Seconds ago
| # | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27351 |
Xoloitzcuintli
27351
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30d 19.65%
60d -16.26%
90d -99.03%
|
Open ₹0.00002978
Low ₹0.00002978
High ₹0.00007041
|
- - | - |
|
|
| 27352 |
Xonecoin
27352
XOC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27353 |
XOVBank
27353
XOV
|
₹0.002880 | -0.31% | 1.68% | 3.99% |
30d -9.12%
60d 16.66%
90d 4.64%
|
Open ₹0.00282536
Low ₹0.00282461
High ₹0.00292239
|
- - | - |
|
|
| 27354 |
Xover
27354
XVR
|
₹0.00000159 | - | - | 6.49% |
30d -3.88%
60d -63.06%
90d -70.66%
|
Open ₹0.0000015851
Low ₹0.0000015851
High ₹0.0000015851
|
- - | - |
|
|
| 27355 |
XPA
27355
XPA
|
- | - | - | 0.01% |
30d -6.33%
60d -16.03%
90d -60.78%
|
Open ₹0.00492212
Low ₹0.00492212
High ₹0.00492212
|
- - | - |
|
|
| 27356 |
xPAD
27356
XPAD
|
- | - | - | -1.69% |
30d -30.85%
60d -55.46%
90d -83.6%
|
Open ₹5.380
Low ₹5.380
High ₹5.380
|
- - | - |
|
|
| 27357 |
Xpansion Game
27357
XPS
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₹0.048593
Low ₹0.048593
High ₹0.048593
|
- - | - |
|
|
| 27358 |
XPAYMENT
27358
XPAY
|
- | - | - | - |
30d 38.26%
60d -39.02%
90d -70.15%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27359 |
xPERPS
27359
XPERPS
|
- | - | - | 0.59% |
30d -62.88%
60d -98.44%
90d -99.35%
|
Open ₹0.00247412
Low ₹0.00247412
High ₹0.00247412
|
- - | - |
|
|
| 27360 |
Xplosive Ethereum
27360
XETH
|
- | 1.04% | 2.3% | 5.56% |
30d -
60d -
90d -
|
Open ₹5.755
Low ₹5.599
High ₹5.823
|
- - | - |
|
|
| 27361 |
Xpool
27361
XPO
|
- | -1.01% | -1.08% | 5.61% |
30d 13.16%
60d -20.8%
90d -61.85%
|
Open -
Low -
High ₹0.675701
|
- - | - |
|
|
| 27362 |
Xpose
27362
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30d -81.34%
60d -93.82%
90d -
|
Open ₹0.00030134
Low ₹0.00030043
High ₹0.0003056
|
- - | - |
|
|
| 27363 |
Xpose Protocol
27363
XP
|
- | 0.01% | 1.78% | -56.05% |
30d -78.58%
60d -
90d -
|
Open ₹0.00542287
Low ₹0.0051926
High ₹0.00554902
|
- - | - |
|
|
| 27364 |
XPro
27364
XPRO
|
- | - | - | -1.51% |
30d -3.98%
60d -18.35%
90d -84.71%
|
Open ₹0.00039345
Low ₹0.00039345
High ₹0.00039345
|
- - | - |
|
|
| 27365 |
XPRO
27365
XPRO
|
- | - | - | - |
30d -40.02%
60d -88.95%
90d -88.95%
|
Open ₹0.0018881
Low ₹0.0018881
High ₹0.0018881
|
- - | - |
|
|
| 27366 |
XPROJECT
27366
XPRO
|
- | - | 0.92% | -0.19% |
30d -42.83%
60d -61.38%
90d -76.79%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27367 |
XPToken.io
27367
XPTKN
|
- | - | - | - |
30d -0.02%
60d 0.02%
90d 0.11%
|
Open ₹65.07
Low ₹65.07
High ₹65.07
|
- - | - |
|
|
| 27368 |
xPTP
27368
XPTP
|
₹0.006603 | - | - | -54.67% |
30d -97.45%
60d -97.66%
90d -98.86%
|
Open ₹0.00660349
Low ₹0.00660349
High ₹0.00660349
|
- - | - |
|
|
| 27369 |
XQuake
27369
XQK
|
- | - | - | 0.04% |
30d 299.75%
60d 299.9%
90d 299.95%
|
Open ₹0.00003996
Low ₹0.00003996
High ₹0.00003996
|
- - | - |
|
|
| 27370 |
XR Shiba Inu
27370
XRSHIB
|
- | - | - | -10.76% |
30d -44.56%
60d -23.21%
90d -67.18%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27371 |
XRE Global
27371
XRE
|
- | - | - | -0.03% |
30d 253.53%
60d 171.63%
90d 18.18%
|
Open ₹0.00029375
Low ₹0.00029375
High ₹0.00029375
|
- - | - |
|
|
| 27372 |
xRealm.ai
27372
XRLM
|
₹1,045.68 | - | 0.04% | -0.12% |
30d -0.74%
60d 63.8%
90d 65.14%
|
Open ₹1,044.79
Low ₹1,044.79
High ₹1,046.03
|
- - | - |
|
|
| 27373 |
xRhodium - Bitcoin Rhodium
27373
XRC
|
₹2.61 | -0.09% | 1.64% | 2.07% |
30d -7.51%
60d 7.2%
90d -4.73%
|
Open ₹2.5654
Low ₹2.5629
High ₹2.6478
|
- - | - |
|
|
| 27374 |
Xriba
27374
XRA
|
- | - | - | 0.02% |
30d -22.99%
60d -22.99%
90d -28.73%
|
Open ₹0.295256
Low ₹0.295256
High ₹0.295256
|
- - | - |
|
|
| 27375 |
Xrise
27375
XRISE
|
- | - | - | - |
30d -82.23%
60d -89.38%
90d -95.04%
|
Open ₹0.0000066744
Low ₹0.0000066744
High ₹0.0000066744
|
- - | - |
|
|
| 27376 |
XRP 2
27376
XRP 2
|
- | - | - | 0.22% |
30d -82.98%
60d -96.65%
90d -96.65%
|
Open ₹0.00001017
Low ₹0.00001017
High ₹0.00001017
|
- - | - |
|
|
| 27377 |
XRP 2.0
27377
XRP 2.0
|
- | - | 3.58% | 5.7% |
30d -26.88%
60d -31.78%
90d -28.24%
|
Open -
Low -
High -
|
₹6.84K - | - |
|
|
| 27378 |
XRP Apes
27378
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30d -72.79%
60d -72.79%
90d -72.79%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27379 |
Xrp Classic (Old)
27379
XRPC
|
- | - | - | 1.45% |
30d -60.09%
60d -69.3%
90d -64.45%
|
Open ₹0.00063498
Low ₹0.00063498
High ₹0.00063498
|
- - | - |
|
|
| 27380 |
XRP Reflector
27380
XRPR
|
- | - | - | -0.98% |
30d 111.33%
60d 1403.07%
90d 1403.07%
|
Open ₹0.00873438
Low ₹0.00873438
High ₹0.00873438
|
- - | - |
|
|
| 27381 |
XRP-BF2
27381
XRP-BF2
|
- | - | - | -1.59% |
30d -2.88%
60d 26.1%
90d 2.2%
|
Open ₹30.63
Low ₹30.63
High ₹30.63
|
- - | - |
|
|
| 27382 |
XRP2.0
27382
XRP2
|
₹0.006396 | - | - | 9.93% |
30d -0.61%
60d -27.77%
90d -32.57%
|
Open ₹0.00639583
Low ₹0.00639583
High ₹0.00639583
|
- - | - |
|
|
| 27383 |
XRP20
27383
XRP20
|
₹0.001291 | - | 1.61% | 2.47% |
30d -13.94%
60d 3.35%
90d -33.36%
|
Open ₹0.00127064
Low ₹0.00127064
High ₹0.00129108
|
- - | - |
|
|
| 27384 |
Xrpalike Gene
27384
XAG
|
- | - | - | -0.02% |
30d -26.1%
60d 10.95%
90d -44.61%
|
Open ₹0.046217
Low ₹0.046217
High ₹0.046217
|
- - | - |
|
|
| 27385 |
Xrpcashone
27385
XCE
|
- | - | - | - |
30d 0.2%
60d -7.18%
90d 30.62%
|
Open ₹0.00026647
Low ₹0.00026647
High ₹0.00026647
|
- - | - |
|
|
| 27386 |
XRPCHAIN
27386
RIPPLE CHAIN
|
₹2.26 | - | -0.53% | -28.81% |
30d -78.57%
60d -76.43%
90d -84.21%
|
Open ₹2.2749
Low ₹2.2627
High ₹2.2749
|
- - | - |
|
|
| 27387 |
XRPDOWN
27387
XRPDOWN
|
- | - | - | 0.04% |
30d -0.03%
60d 0.01%
90d 21.43%
|
Open ₹0.00681849
Low ₹0.00681849
High ₹0.00681849
|
- - | - |
|
|
| 27388 |
XRPFarm
27388
XF
|
- | - | - | -3.29% |
30d -23.37%
60d -10.8%
90d -24.36%
|
Open ₹0.00004521
Low ₹0.00004521
High ₹0.00004521
|
- - | - |
|
|
| 27389 |
XrpMoonPepeinuHomerSimpsonDeveloper
27389
DOGECOIN
|
- | - | -0.38% | -0.91% |
30d -35.15%
60d 0.35%
90d 16.29%
|
Open -
Low -
High -
|
₹25.28K - | - |
|
|
| 27390 |
XRPUP
27390
XRPUP
|
- | - | - | 0.04% |
30d -0.03%
60d 0.01%
90d -20.29%
|
Open ₹7.133
Low ₹7.133
High ₹7.133
|
- - | - |
|
|
| 27391 |
XRT Token
27391
XRT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27392 |
XSale
27392
XS
|
- | - | - | - |
30d 12.28%
60d 17.32%
90d 55.76%
|
Open ₹1.5339
Low ₹1.5339
High ₹1.5339
|
- - | - |
|
|
| 27393 |
xscoin
27393
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30d -19.1%
60d -36.88%
90d -93.83%
|
Open ₹2.4800
Low ₹2.4800
High ₹2.4800
|
- - | - |
|
|
| 27394 |
xShare
27394
XSHARE
|
- | - | - | -0.02% |
30d -47.41%
60d 65.45%
90d 41.02%
|
Open ₹0.00059869
Low ₹0.00059869
High ₹0.00059869
|
- - | - |
|
|
| 27395 |
XSHIB
27395
XSHIB
|
- | - | -1.28% | -3.41% |
30d -23.95%
60d 25.25%
90d 0.66%
|
Open -
Low -
High -
|
₹15.99K - | - |
|
|
| 27396 |
XShiba Inu
27396
XSHIBA
|
- | - | - | 0.01% |
30d 8.19%
60d -1.12%
90d -78.57%
|
Open ₹0.00013215
Low ₹0.00013215
High ₹0.00013215
|
- - | - |
|
|
| 27397 |
xSigma
27397
XSIGMA
|
- | - | - | 0.27% |
30d 25.4%
60d 15.1%
90d -14.24%
|
Open ₹0.420434
Low ₹0.420434
High ₹0.420434
|
- - | - |
|
|
| 27398 |
Xstable.Protocol
27398
XSTP
|
- | - | - | 0.13% |
30d -51.69%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27399 |
XStorage
27399
XSTX
|
- | - | - | 0.03% |
30d 0.21%
60d -7.31%
90d -7.26%
|
Open ₹0.00309384
Low ₹0.00309384
High ₹0.00309384
|
- - | - |
|
|
| 27400 |
Xstudio
27400
TXS
|
- | - | - | - |
30d 17.93%
60d -0.33%
90d -26.92%
|
Open ₹0.00875732
Low ₹0.00875732
High ₹0.00875732
|
- - | - |
|
27.903 Coins Monitored - Page 548 of 559
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.