Market Cap ₪9.52T
0.28%
Volume 24h ₪380.92B
-53.52%
BTC % 50.65%
-0.35%
ETH % 16.17%
-0.3%
Coins
28.147
+3
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ₪ | 1h | 24h | 7d | 30d | Keys 24h ₪ | Vol 24h ₪ | Market Cap ₪ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
YuzuSwap
27901
YUZU
|
₪0.001460 | - | - | 2.21% |
30d
-36.43%
60d
-32.46%
90d
-47.83%
|
Open ₪0.00146043
Low ₪0.00146043
High ₪0.00146043
|
- - | - |
|
||
| 27902 |
yVault LP-yCurve
27902
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d
-13.16%
60d
-99.23%
90d
-99.22%
|
Open ₪0.037426
Low ₪0.037426
High ₪0.037426
|
- - | - |
|
||
| 27903 |
YYE Energy
27903
YYE
|
- | - | - | 7.74% |
30d
-13.69%
60d
1.29%
90d
7.29%
|
Open ₪0.00117902
Low ₪0.00117902
High ₪0.00117902
|
- - | - |
|
||
| 27904 |
YYFI.Protocol
27904
YYFI
|
- | - | - | -3.2% |
30d
-10.56%
60d
1.81%
90d
2.73%
|
Open ₪0.293951
Low ₪0.293951
High ₪0.293951
|
- - | - |
|
||
| 27905 |
YZZ
27905
YZZ
|
- | - | - | 4.98% |
30d
-5.93%
60d
-64.04%
90d
-83.33%
|
Open ₪0.00142783
Low ₪0.00142783
High ₪0.00142783
|
- - | - |
|
||
| 27906 |
Z Versus Project
27906
ZVERSUS
|
- | - | - | -4.86% |
30d
-23.4%
60d
-23.89%
90d
-54.81%
|
Open ₪0.00001482
Low ₪0.00001482
High ₪0.00001482
|
- - | - |
|
||
| 27907 |
Z-Cubed
27907
Z3
|
₪0.016561 | - | - | -7.6% |
30d
-5.22%
60d
-32.68%
90d
-78.05%
|
Open ₪0.01656
Low ₪0.01656
High ₪0.01656
|
- - | - |
|
||
| 27908 |
Z2 Coin
27908
Z2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27909 |
Z502 Bad Gateway Token
27909
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d
0.75%
60d
-0.3%
90d
2814.14%
|
Open ₪0.00187992
Low ₪0.0018772
High ₪0.001881
|
- - | - |
|
||
| 27910 |
Z7DAO
27910
Z7
|
- | - | - | -0.44% |
30d
-19.63%
60d
-6.09%
90d
-39.45%
|
Open ₪0.066149
Low ₪0.066149
High ₪0.066149
|
- - | - |
|
||
| 27911 |
ZABAKU INU
27911
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d
27.78%
60d
-48.81%
90d
-59.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27912 |
ZABERcoin
27912
ZAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27913 |
Zabu Finance
27913
ZABU
|
- | - | - | -3.34% |
30d
-12.09%
60d
-10.79%
90d
-26.91%
|
Open ₪0.0000028032
Low ₪0.0000028032
High ₪0.0000028032
|
- - | - |
|
||
| 27914 |
ZAC Finance
27914
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.09%
90d
39.03%
|
Open ₪1.3674
Low ₪1.3674
High ₪1.4686
|
- - | - |
|
||
| 27915 |
ZachXBT
27915
ZACH
|
- | - | - | -0.04% |
30d
-15.63%
60d
-44.85%
90d
-32.82%
|
Open ₪0.00058097
Low ₪0.00058097
High ₪0.00058097
|
- - | - |
|
||
| 27916 |
Zada
27916
ZADA
|
- | - | - | -8.24% |
30d
-14.24%
60d
-23.37%
90d
-27.91%
|
Open ₪0.0000006488
Low ₪0.0000006488
High ₪0.0000006488
|
- - | - |
|
||
| 27917 |
Zaddex
27917
ZEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27918 |
Zaddy Inu Token
27918
ZADDY
|
- | - | - | -27.03% |
30d
-85.17%
60d
-88.92%
90d
-89.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27919 |
Zafira
27919
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d
-
60d
-
90d
-
|
Open ₪0.014297
Low ₪0.014005
High ₪0.01491
|
- - | - |
|
||
| 27920 |
Zagent
27920
ZEG
|
- | - | - | 4.87% |
30d
-25.55%
60d
-30.92%
90d
-73.9%
|
Open ₪0.053489
Low ₪0.053489
High ₪0.053489
|
- - | - |
|
||
| 27921 |
Zaif Token
27921
ZAIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27922 |
Zaigar Finance
27922
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d
-
60d
-
90d
-
|
Open ₪0.062532
Low ₪0.062532
High ₪0.066085
|
- - | - |
|
||
| 27923 |
ZAKUJIRA
27923
KUJIRA
|
- | - | - | -1.73% |
30d
-78.54%
60d
-86.95%
90d
-88.02%
|
Open ₪0.00008737
Low ₪0.00008737
High ₪0.00008737
|
- - | - |
|
||
| 27924 |
ZakumiFi
27924
ZAFI
|
₪0.005234 | - | - | 1.77% |
30d
-22.1%
60d
-34.07%
90d
-39.66%
|
Open ₪0.00523394
Low ₪0.00523394
High ₪0.00523394
|
- - | - |
|
||
| 27925 |
ZangAi
27925
ZANGAI
|
- | - | - | -0.23% |
30d
-50.63%
60d
-92.87%
90d
-88.17%
|
Open ₪0.0000032115
Low ₪0.0000032115
High ₪0.0000032115
|
- - | - |
|
||
| 27926 |
ZAPP COIN
27926
ZAPP
|
- | - | - | -1.14% |
30d
-63.09%
60d
-91.72%
90d
-91.72%
|
Open ₪0.0000000145
Low ₪0.0000000145
High ₪0.0000000145
|
- - | - |
|
||
| 27927 |
Zapperium Network
27927
ZAPP
|
- | - | - | -0.13% |
30d
-41.48%
60d
-43.84%
90d
97.62%
|
Open ₪0.000001017
Low ₪0.000001017
High ₪0.000001017
|
- - | - |
|
||
| 27928 |
Zappy
27928
ZAP
|
- | - | - | - |
30d
1.41%
60d
2.33%
90d
93.53%
|
Open ₪0.032183
Low ₪0.032183
High ₪0.032183
|
- - | - |
|
||
| 27929 |
Zasset zUSD
27929
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d
-5.06%
60d
1.03%
90d
7.76%
|
Open ₪3.6284
Low ₪3.5605
High ₪3.6284
|
- - | - |
|
||
| 27930 |
ZAT Project / Zatcoin
27930
ZPRO
|
₪0.000365 | -0.03% | -0.01% | 0.01% |
30d
0.11%
60d
0.06%
90d
0.03%
|
Open ₪0.00036457
Low ₪0.00036454
High ₪0.00036478
|
- - | - |
|
||
| 27931 |
ZATATSU
27931
$TATSU
|
- | - | - | 0.14% |
30d
-48.43%
60d
-87.26%
90d
-95.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27932 |
ZatGo
27932
ZAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27933 |
ZAZA
27933
ZAZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27934 |
ZB
27934
ZB
|
- | - | - | - |
30d
72.16%
60d
63.99%
90d
19.75%
|
Open ₪0.55971
Low ₪0.55971
High ₪0.55971
|
- - | - |
|
||
| 27935 |
ZBG Token
27935
ZT
|
- | - | - | - |
30d
2.32%
60d
12.81%
90d
-14.32%
|
Open ₪0.032436
Low ₪0.032436
High ₪0.032436
|
- - | - |
|
||
| 27936 |
ZCashDarkCoin
27936
ZECD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27937 |
ZCC Coin
27937
ZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27938 |
Zcon Protocol
27938
ZCON
|
- | - | - | - |
30d
-7.3%
60d
51.92%
90d
63.56%
|
Open ₪1.3435
Low ₪1.3435
High ₪1.3435
|
- - | - |
|
||
| 27939 |
ZCore Token
27939
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-60.03%
|
Open -
Low -
High ₪0.206931
|
- - | - |
|
||
| 27940 |
Zcrypt
27940
ZXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27941 |
Zealium
27941
NZL
|
- | - | - | - |
30d
0.58%
60d
-17.52%
90d
-9.16%
|
Open ₪0.00134197
Low ₪0.00134197
High ₪0.00134197
|
- - | - |
|
||
| 27942 |
Zeb Token
27942
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d
-
60d
-
90d
-
|
Open ₪0.00001184
Low ₪0.00001184
High ₪0.00001301
|
- - | - |
|
||
| 27943 |
Zebec Protocol
27943
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30d
-20.94%
60d
177.77%
90d
169.16%
|
Open ₪0.117024
Low ₪0.116337
High ₪0.117405
|
- - | - |
|
||
| 27944 |
Zebi Token
27944
ZEBI
|
- | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Open ₪0.00065972
Low ₪0.00065972
High ₪0.00065972
|
- - | - |
|
||
| 27945 |
ZedCoins
27945
ZED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27946 |
ZedDex
27946
ZED
|
₪0.931098 | 0.14% | 0.08% | 4.27% |
30d
6.97%
60d
0.94%
90d
11.75%
|
Open ₪0.931657
Low ₪0.924948
High ₪0.932412
|
- - | - |
|
||
| 27947 |
ZEDXION
27947
ZEDX
|
₪0.933770 | 0.14% | 0.13% | 4.59% |
30d
7.39%
60d
1.24%
90d
11.87%
|
Open ₪0.933991
Low ₪0.926951
High ₪0.935182
|
- - | - |
|
||
| 27948 |
Zeeverse
27948
VEE
|
- | - | - | -0.02% |
30d
10.93%
60d
-11.65%
90d
60.5%
|
Open ₪0.00121708
Low ₪0.00121708
High ₪0.00121708
|
- - | - |
|
||
| 27949 |
Zeew
27949
ZEEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27950 |
ZelaaNFT
27950
NFTZ
|
- | - | - | -62.51% |
30d
200.06%
60d
200.06%
90d
-96.77%
|
Open ₪0.00001093
Low ₪0.00001093
High ₪0.00001093
|
- - | - |
|
28.147 Coins Monitored - Page
559 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ILS ₪)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ILS ₪ )
- Volume 24h: Volume 24 hs(ILS ₪ )
- Capitalization: Market capitalization (ILS ₪)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.