Market Cap £2.03T
0.7%
Volume 24h £118.35B
35.31%
BTC % 50.76%
0.03%
ETH % 16.04%
-0.68%
Coins
28.160
+12
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price £ | 1h | 24h | 7d | 30d | Keys 24h £ | Vol 24h £ | Market Cap £ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27951 |
Zebec Protocol
27951
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30d
-20.94%
60d
177.77%
90d
169.16%
|
Open £0.024837
Low £0.024692
High £0.024918
|
- - | - |
|
||
| 27952 |
Zebi Token
27952
ZEBI
|
- | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Open £0.00014002
Low £0.00014002
High £0.00014002
|
- - | - |
|
||
| 27953 |
ZedCoins
27953
ZED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27954 |
ZedDex
27954
ZED
|
£0.197834 | -0.18% | 0.4% | 2.11% |
30d
6.77%
60d
2.65%
90d
11.87%
|
Open £0.196799
Low £0.196092
High £0.199981
|
- - | - |
|
||
| 27955 |
ZEDXION
27955
ZEDX
|
£0.198363 | -0.21% | 0.4% | 2.4% |
30d
7.08%
60d
3%
90d
8.2%
|
Open £0.197248
Low £0.196491
High £0.200567
|
- - | - |
|
||
| 27956 |
Zeeverse
27956
VEE
|
- | - | - | -0.02% |
30d
10.93%
60d
-11.65%
90d
60.5%
|
Open £0.00025832
Low £0.00025832
High £0.00025832
|
- - | - |
|
||
| 27957 |
Zeew
27957
ZEEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27958 |
ZelaaNFT
27958
NFTZ
|
- | - | - | -62.51% |
30d
200.06%
60d
200.06%
90d
-96.77%
|
Open £0.0000023218
Low £0.0000023218
High £0.0000023218
|
- - | - |
|
||
| 27959 |
ZelaaPayAE
27959
ZPAE
|
- | - | - | - |
30d
20.48%
60d
36.7%
90d
105.38%
|
Open £0.0000013214
Low £0.0000013214
High £0.0000013214
|
- - | - |
|
||
| 27960 |
Zelda Inu
27960
ZLDA
|
- | - | - | -2.08% |
30d
-92.92%
60d
-93.95%
90d
-95.17%
|
Open £0.00027989
Low £0.00027989
High £0.00027989
|
- - | - |
|
||
| 27961 |
ZeldaVerse
27961
ZVRS
|
- | - | - | -2.3% |
30d
-5.83%
60d
-93.23%
90d
-96.67%
|
Open £0.0001177
Low £0.0001177
High £0.0001177
|
- - | - |
|
||
| 27962 |
Zelerius
27962
ZLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open £0.00007241
Low £0.00007241
High £0.00007241
|
- - | - |
|
||
| 27963 |
ZeLoop Eco Reward
27963
ERW
|
£0.00000123 | - | -0.08% | -0.17% |
30d
9.77%
60d
29.77%
90d
-5.02%
|
Open £0.0000012332
Low £0.0000012325
High £0.0000012332
|
- - | - |
|
||
| 27964 |
Zen Panda Coin
27964
ZPC
|
- | 0.15% | 0.86% | 5.48% |
30d
-21.88%
60d
-29.08%
90d
-24.7%
|
Open -
Low -
High -
|
£20.42K - | - |
|
||
| 27965 |
Zen Protocol
27965
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
22.69%
90d
-0.03%
|
Open £0.030505
Low £0.029172
High £0.03084
|
- - | - |
|
||
| 27966 |
Zenad
27966
ZND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27967 |
Zenc Coin
27967
ZENC
|
£0.001414 | - | -0.02% | -0.04% |
30d
0.06%
60d
0.04%
90d
-0.07%
|
Open £0.00141498
Low £0.00141447
High £0.00141523
|
- - | - |
|
||
| 27968 |
ZENFI AI
27968
ZENFI
|
- | - | 3.43% | -56.06% |
30d
-95.31%
60d
-99.99%
90d
-99.99%
|
Open £0.00005463
Low £0.00005325
High £0.00005651
|
- - | - |
|
||
| 27969 |
ZenGold
27969
ZENGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27970 |
Zeni
27970
ZENI
|
- | - | - | 15.28% |
30d
71.33%
60d
8.98%
90d
-62.83%
|
Open £0.00038785
Low £0.00038785
High £0.00038785
|
- - | - |
|
||
| 27971 |
Zenith Coin
27971
ZENITH
|
- | - | - | - |
30d
-35.54%
60d
257.6%
90d
337.99%
|
Open £0.00300763
Low £0.00300763
High £0.00300763
|
- - | - |
|
||
| 27972 |
Zenith Token
27972
ZENX
|
- | - | - | 66.66% |
30d
-83.33%
60d
-79.16%
90d
-66.62%
|
Open £0.00038688
Low £0.00038688
High £0.00038688
|
- - | - |
|
||
| 27973 |
Zenith Wallet
27973
ZW
|
- | - | - | -1.87% |
30d
-19.78%
60d
-32.51%
90d
-48.55%
|
Open £0.00138211
Low £0.00138211
High £0.00138211
|
- - | - |
|
||
| 27974 |
Zenithereum
27974
ZEN-AI
|
- | - | - | -3.15% |
30d
-40.12%
60d
-66.55%
90d
-71.97%
|
Open £0.00028574
Low £0.00028574
High £0.00028574
|
- - | - |
|
||
| 27975 |
ZenithFinance
27975
ZNT
|
- | - | - | -5.25% |
30d
-20.73%
60d
-64.37%
90d
-66.18%
|
Open £0.013919
Low £0.013919
High £0.013919
|
- - | - |
|
||
| 27976 |
ZenithSwap
27976
ZSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open £0.00070274
Low £0.00070274
High £0.00070274
|
- - | - |
|
||
| 27977 |
Zenland
27977
ZENF
|
- | - | - | - |
30d
-52.6%
60d
-44.1%
90d
-48.92%
|
Open £0.00308309
Low £0.00308309
High £0.00308309
|
- - | - |
|
||
| 27978 |
Zeno Inu
27978
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open £0.0000004
Low £0.0000003388
High £0.0000004
|
- - | - |
|
||
| 27979 |
Zenome
27979
ZNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27980 |
ZenSports
27980
SPORTS
|
£0.000061 | - | -0.02% | -0.03% |
30d
0.06%
60d
0.05%
90d
-0.07%
|
Open £0.00006109
Low £0.00006107
High £0.0000611
|
- - | - |
|
||
| 27981 |
Zenswap Network Token
27981
ZNTK
|
£0.000027 | -0.1% | -0.26% | 4.71% |
30d
-0.01%
60d
-9.63%
90d
9.83%
|
Open £0.000027
Low £0.00002668
High £0.00002735
|
- - | - |
|
||
| 27982 |
Zent Cash
27982
ZTC
|
£0.00000074 | -6.24% | -0.87% | -3.23% |
30d
-2.53%
60d
5.93%
90d
-1.57%
|
Open £0.0000007543
Low £0.0000007427
High £0.0000008232
|
- - | - |
|
||
| 27983 |
Zephyr
27983
ZEPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27984 |
ZephyrDAO
27984
ZEPH
|
- | - | - | -0.93% |
30d
44256.11%
60d
44256.11%
90d
44256.11%
|
Open £0.00107119
Low £0.00107119
High £0.00107119
|
- - | - |
|
||
| 27985 |
Zeptacoin / Zeptagram
27985
ZPTC
|
- | - | - | 0.02% |
30d
-39.75%
60d
-57.22%
90d
-57.1%
|
Open £0.00885872
Low £0.00885872
High £0.00885872
|
- - | - |
|
||
| 27986 |
Zer-Dex
27986
ZDX
|
- | - | - | - |
30d
-83.21%
60d
-81.16%
90d
-77.12%
|
Open £0.00044224
Low £0.00044224
High £0.00044224
|
- - | - |
|
||
| 27987 |
Zero Collateral Dai
27987
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d
-11.41%
60d
-42.2%
90d
-27.1%
|
Open £0.00095132
Low £0.00095065
High £0.00095151
|
- - | - |
|
||
| 27988 |
Zero Exchange
27988
ZERO
|
- | - | - | 0.08% |
30d
-66.67%
60d
-66.68%
90d
-66.68%
|
Open £0.0001547
Low £0.0001547
High £0.0001547
|
- - | - |
|
||
| 27989 |
Zero Liquid
27989
ZERO
|
- | - | - | - |
30d
-15.65%
60d
-38.88%
90d
-35.78%
|
Open £0.092174
Low £0.092174
High £0.092174
|
- - | - |
|
||
| 27990 |
Zero Matic
27990
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d
126.24%
60d
126.24%
90d
126.24%
|
Open £0.401629
Low £0.401629
High £0.458572
|
- - | - |
|
||
| 27991 |
Zero Tech
27991
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d
-49.47%
60d
-51.62%
90d
-33.73%
|
Open £0.04456
Low £0.020344
High £0.045862
|
- - | - |
|
||
| 27992 |
Zero Utility Token
27992
ZUT
|
- | - | - | -0.86% |
30d
7.8%
60d
33.2%
90d
-68.83%
|
Open £38.69
Low £38.69
High £38.69
|
- - | - |
|
||
| 27993 |
ZeroBank
27993
ZEROB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open £0.00436647
Low £0.00436647
High £0.00436647
|
- - | - |
|
||
| 27994 |
ZeroCarbon
27994
ZCC1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27995 |
ZeroFi
27995
ZERI
|
- | - | - | -0.79% |
30d
-15.52%
60d
-21.12%
90d
-44.67%
|
Open £0.00032456
Low £0.00032456
High £0.00032456
|
- - | - |
|
||
| 27996 |
Zerogoki
27996
REI
|
- | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open £0.045875
Low £0.045875
High £0.045875
|
- - | - |
|
||
| 27997 |
Zerogoki USD
27997
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d
-76.28%
60d
-79.36%
90d
-78.91%
|
Open £0.149293
Low £0.148941
High £0.149293
|
- - | - |
|
||
| 27998 |
ZeroHybrid Network
27998
ZHT
|
- | - | - | 13.64% |
30d
-70.91%
60d
-57.62%
90d
-54.53%
|
Open £0.00019346
Low £0.00019346
High £0.00019346
|
- - | - |
|
||
| 27999 |
Zeronauts
27999
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d
4.63%
60d
4.63%
90d
4.63%
|
Open £0.021469
Low £0.019022
High £0.021469
|
- - | - |
|
||
| 28000 |
Zeropay Finance
28000
ZEROPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open £0.00043797
Low £0.00043797
High £0.00043797
|
- - | - |
|
28.160 Coins Monitored - Page
560 of 564
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (GBP £)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £ )
- Volume 24h: Volume 24 hs(GBP £ )
- Capitalization: Market capitalization (GBP £)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.