Market Cap $2.49T
-1.17%
Volume 24h $180.13B
17.09%
BTC % 53.62%
-0.09%
ETH % 9.93%
0.8%
Coins
34.441
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
HadesAI by Virtuals
5801
HADES
|
$0.000021 | -9.78% | -11.77% | -19.54% |
30d
-11.1%
60d
-34.88%
90d
-61%
|
Open $0.00002422
Low $0.00002137
High $0.00002422
|
$326.00 15.29M HADES | - |
|
||
| 5802 |
Papparico Finance
5802
PPFT
|
$0.00000055 | -3.06% | -6.41% | -12.5% |
30d
-29.38%
60d
-52.6%
90d
-38.25%
|
Open $0.000000584
Low $0.000000547
High $0.000000586
|
$322.00 589.85M PPFT | - |
|
||
| 5803 |
Bancor Governance Token
5803
VBNT
|
$0.308289 | -0.17% | -0.07% | 5.26% |
30d
-0.24%
60d
3.74%
90d
-19.23%
|
Open $0.309386
Low $0.308058
High $0.309713
|
$319.00 1.04K VBNT | - |
|
||
| 5804 |
MILO Project
5804
MILO
|
$0.007800 | 0.19% | -0.5% | 159.84% |
30d
149.57%
60d
-5.64%
90d
993.35%
|
Open $0.00784688
Low $0.00774883
High $0.00785044
|
$319.00 40.91K MILO | - |
|
||
| 5805 |
Bombcrypto Coin
5805
BOMB
|
$0.007450 | -0.11% | -0.8% | -1.97% |
30d
-2.23%
60d
-5.74%
90d
-2.67%
|
Open $0.0075712
Low $0.0073817
High $0.0075712
|
$317.00 42.68K BOMB | - |
|
||
| 5806 |
ESG
5806
ESG
|
$0.001820 | - | 17.46% | -47.76% |
30d
-68.04%
60d
-87.42%
90d
-90.8%
|
Open $0.00153192
Low $0.00153192
High $0.00271346
|
$316.00 174.03K ESG | - |
|
||
| 5807 |
UvToken
5807
UVT
|
$0.000125 | 0.15% | -0.36% | -1.01% |
30d
-2.09%
60d
-8.94%
90d
-12.59%
|
Open $0.00012569
Low $0.00012468
High $0.00012569
|
$311.00 2.49M UVT | - |
|
||
| 5808 |
Hxro
5808
HXRO
|
$0.001944 | -1.31% | -8.83% | -41.64% |
30d
-23.1%
60d
-14.05%
90d
-33.95%
|
Open $0.0021348
Low $0.0019444
High $0.00215838
|
$307.00 158.26K HXRO | - |
|
||
| 5809 |
BabyCrepe
5809
BABYCREPE
|
$0.00000006 | -2.94% | -4.2% | -7.4% |
30d
-12.48%
60d
-44.41%
90d
-55.81%
|
Open $0.000000058
Low $0.000000056
High $0.000000059
|
$307.00 5.49B BABYCREPE | - |
|
||
| 5810 |
BEENZ
5810
BEENZ
|
$0.000038 | -1.72% | -4.53% | -15.79% |
30d
-8.09%
60d
-40.63%
90d
-56.02%
|
Open $0.00003996
Low $0.00003815
High $0.00004012
|
$306.00 8.04M BEENZ | - |
|
||
| 5811 |
JD Vance
5811
VANCE
|
$0.00000333 | 1.81% | -0.11% | -16.71% |
30d
-21.5%
60d
-18.46%
90d
-28.5%
|
Open $0.000003177
Low $0.000003177
High $0.000003329
|
$302.00 90.89M VANCE | - |
|
||
| 5812 |
BTC Dragon
5812
BTCDRAGON
|
$0.00000015 | 0.78% | -1.07% | 47.31% |
30d
78%
60d
28.86%
90d
22.59%
|
Open $0.000000153
Low $0.000000149
High $0.000000153
|
$299.00 2.00B BTCDRAGON | - |
|
||
| 5813 |
BoLe
5813
BL
|
$0.004448 | - | -1.88% | -1.84% |
30d
-2.67%
60d
-8.18%
90d
-19.61%
|
Open $0.00453021
Low $0.00441588
High $0.00456378
|
$297.00 66.78K BL | - |
|
||
| 5814 |
THE WORD TOKEN
5814
TWD
|
$0.00000230 | 0.96% | -1.31% | 5.5% |
30d
5.16%
60d
-22.98%
90d
-28.9%
|
Open $0.000002335
Low $0.000002279
High $0.000002336
|
$290.00 126.44M TWD | - |
|
||
| 5815 |
Silver Token
5815
XAGX
|
$54.23 | -2.68% | -23.64% | 14.26% |
30d
90.94%
60d
-37.98%
90d
-23.79%
|
Open $70.97
Low $54.23
High $71.02
|
$290.00 5.00 XAGX | - |
|
||
| 5816 |
Olympus v1
5816
OHM
|
$88.06 | 0.34% | -1.16% | -3.92% |
30d
-12.36%
60d
-24.48%
90d
-30.02%
|
Open $88.98
Low $87.75
High $89.33
|
$283.00 3.00 OHM | - |
|
||
| 5817 |
Elk Finance
5817
ELK
|
$0.012706 | 4.45% | 1.4% | -2.41% |
30d
-6.59%
60d
-22.72%
90d
-31.85%
|
Open $0.012518
Low $0.012164
High $0.012705
|
$277.00 21.82K ELK | - |
|
||
| 5818 |
Ripio Credit Network
5818
RCN
|
$0.000628 | -0.17% | -0.07% | 5.26% |
30d
-0.24%
60d
-10.18%
90d
76.19%
|
Open $0.00062979
Low $0.00062708
High $0.00063046
|
$277.00 441.61K RCN | - |
|
||
| 5819 |
Cofinex Coin
5819
COFINX
|
$0.144882 | - | -0.01% | 4.07% |
30d
-12.22%
60d
-19.38%
90d
-41.41%
|
Open $0.144917
Low $0.144872
High $0.144917
|
$276.00 1.91K COFINX | - |
|
||
| 5820 |
Stonks
5820
STONKS
|
$0.00000017 | 0.52% | 0.52% | 6.33% |
30d
-7.08%
60d
-44.74%
90d
-64.44%
|
Open $0.0000001699
Low $0.0000001699
High $0.000000171
|
$270.00 1.58B STONKS | - |
|
||
| 5821 |
AIA Chain
5821
AIA
|
$0.001386 | -0.01% | -0.5% | -1.27% |
30d
-11.74%
60d
-20.48%
90d
-14.82%
|
Open $0.00139294
Low $0.0013858
High $0.00147789
|
$270.00 194.84K AIA | - |
|
||
| 5822 |
Brian Arm Strong
5822
BRIAN
|
$0.000303 | -1.43% | -1.03% | -23.07% |
30d
-20.52%
60d
-38.58%
90d
-50.97%
|
Open $0.00030406
Low $0.00030094
High $0.00030755
|
$268.00 885.38K BRIAN | - |
|
||
| 5823 |
SUIA
5823
SUIA
|
$0.000550 | 0.62% | -6.01% | -9.55% |
30d
-2.84%
60d
-18.88%
90d
-28.45%
|
Open $0.00057661
Low $0.00054617
High $0.00058948
|
$267.00 486.20K SUIA | - |
|
||
| 5824 |
Hydration
5824
HDX
|
$0.001918 | 0.03% | 3.27% | -11.59% |
30d
-26%
60d
-47.09%
90d
-53.99%
|
Open $0.00185926
Low $0.00185752
High $0.00191839
|
$265.00 138.16K HDX | - |
|
||
| 5825 |
The Whale killer
5825
ORCA
|
$0.00000770 | -2.37% | -3.4% | -45.2% |
30d
-88.59%
60d
-88.59%
90d
-88.59%
|
Open $0.000008763
Low $0.000007696
High $0.000008763
|
$264.00 34.31M ORCA | - |
|
||
| 5826 |
X.com
5826
X
|
$0.039924 | 0.02% | -1.95% | -2.97% |
30d
-9.67%
60d
0.28%
90d
2.66%
|
Open $0.040119
Low $0.039905
High $0.04166
|
$263.00 6.61K X | - |
|
||
| 5827 |
Chains of War
5827
MIRA
|
$0.036244 | 0.18% | -1.3% | -5.09% |
30d
-10.44%
60d
-19.92%
90d
53.4%
|
Open $0.036971
Low $0.033238
High $0.037006
|
$258.00 7.13K MIRA | - |
|
||
| 5828 |
SCAN
5828
SCAN
|
$0.000086 | 0.4% | 2.12% | -0.57% |
30d
18.13%
60d
45.77%
90d
23.97%
|
Open $0.00008432
Low $0.00008432
High $0.00008926
|
$258.00 3.00M SCAN | - |
|
||
| 5829 |
CoreonMCP
5829
COM
|
$0.004889 | -0.1% | -0.22% | -0.12% |
30d
-11.82%
60d
-0.77%
90d
-2.13%
|
Open $0.00490024
Low $0.00488925
High $0.00490024
|
$257.00 52.66K COM | - |
|
||
| 5830 |
Photon
5830
PHOTON
|
$0.049514 | -4.38% | -0.17% | -3.13% |
30d
24.37%
60d
1.21%
90d
-32.86%
|
Open $0.049404
Low $0.049367
High $0.052391
|
$255.00 5.16K PHOTON | - |
|
||
| 5831 |
Baby Solana
5831
BABYSOL
|
$0.000293 | 0.59% | -7.89% | -17.3% |
30d
-5.25%
60d
-20.88%
90d
-30.54%
|
Open $0.00031742
Low $0.00028847
High $0.00031768
|
$253.00 868.08K BABYSOL | - |
|
||
| 5832 |
Tesla Dog
5832
DOGIMUS
|
$0.000148 | 7.2% | 10.3% | -0.25% |
30d
76.5%
60d
20.74%
90d
4.45%
|
Open $0.00013462
Low $0.00013462
High $0.00014849
|
$250.00 1.69M DOGIMUS | - |
|
||
| 5833 |
Space Token
5833
SPACE
|
$0.001252 | -0.08% | -1.9% | -12.72% |
30d
-16.07%
60d
-28.72%
90d
-34.08%
|
Open $0.00126178
Low $0.00125176
High $0.00128076
|
$249.00 199.43K SPACE | - |
|
||
| 5834 |
BananaRepublic
5834
BRP
|
$0.001108 | 0.08% | - | -1.29% |
30d
-1.51%
60d
-29.46%
90d
-30.66%
|
Open $0.00110758
Low $0.00110666
High $0.00110796
|
$248.00 224.40K BRP | - |
|
||
| 5835 |
Anita Max Wynn
5835
WYNN
|
$0.000087 | 0.13% | -4.23% | -1.33% |
30d
8.23%
60d
-15.46%
90d
-28.45%
|
Open $0.00009004
Low $0.0000867
High $0.00009106
|
$246.00 2.84M WYNN | - |
|
||
| 5836 |
Automated Income Machine
5836
AIM
|
$0.000176 | -6.03% | -6.86% | -11.07% |
30d
18.84%
60d
18.84%
90d
18.84%
|
Open $0.00018928
Low $0.00017629
High $0.00018928
|
$240.00 1.36M AIM | - |
|
||
| 5837 |
CSR
5837
CSR
|
$0.001765 | - | 0.13% | -0.37% |
30d
1.43%
60d
-44.42%
90d
-44.45%
|
Open $0.00176273
Low $0.0017625
High $0.00176527
|
$238.00 134.92K CSR | - |
|
||
| 5838 |
Summer
5838
SUMMER
|
$0.002969 | -2.05% | -3.82% | -3.37% |
30d
5%
60d
-5.5%
90d
-20.13%
|
Open $0.00308668
Low $0.00296854
High $0.00309236
|
$237.00 80.01K SUMMER | - |
|
||
| 5839 |
OnlyCalls by Virtuals
5839
CALLS
|
$0.000038 | -2.85% | -8.21% | -15.53% |
30d
-14.04%
60d
-16.85%
90d
-29.32%
|
Open $0.00004109
Low $0.00003771
High $0.00004109
|
$236.00 6.28M CALLS | - |
|
||
| 5840 |
Hunter by Virtuals
5840
DRPXBT
|
$0.000026 | -4.02% | -6.27% | -14.74% |
30d
-16.34%
60d
-20.59%
90d
-11.48%
|
Open $0.00002766
Low $0.00002592
High $0.00002841
|
$235.00 9.07M DRPXBT | - |
|
||
| 5841 |
Staked ICX
5841
sICX
|
$0.046027 | -0.57% | -3.62% | -11.44% |
30d
-12.08%
60d
-32.08%
90d
-39.85%
|
Open $0.047539
Low $0.046027
High $0.04776
|
$235.00 5.11K sICX | - |
|
||
| 5842 |
Clifford
5842
CLIFFORD
|
$0.000029 | -0.55% | -3.96% | -0.18% |
30d
17.16%
60d
-39.89%
90d
-67.14%
|
Open $0.00003012
Low $0.0000291
High $0.0000303
|
$234.00 8.06M CLIFFORD | - |
|
||
| 5843 |
BIGHAIR
5843
BGA
|
$0.000332 | -2.5% | 0.79% | -20.07% |
30d
10.5%
60d
-54.5%
90d
-18.86%
|
Open $0.00032907
Low $0.00032694
High $0.0003402
|
$231.00 698.89K BGA | - |
|
||
| 5844 |
Galileo Protocol
5844
LEOX
|
$0.006622 | 1.47% | 1.45% | -7.36% |
30d
-30.33%
60d
-58.17%
90d
-71.5%
|
Open $0.00658609
Low $0.00652342
High $0.0068052
|
$231.00 34.93K LEOX | - |
|
||
| 5845 |
Apple Tokenized Stock (Hyperliquid)
5845
AAPL
|
$248.58 | - | 0.23% | -1.19% |
30d
-6.25%
60d
-9.22%
90d
-9.22%
|
Open $247.99
Low $246.66
High $248.60
|
$230.00 0 AAPL | - |
|
||
| 5846 |
Retarded Online Investment
5846
ROI
|
$0.000011 | -0.1% | -4.58% | -8.85% |
30d
-25.87%
60d
-35.89%
90d
-90.08%
|
Open $0.00001168
Low $0.00001107
High $0.00001173
|
$230.00 20.67M ROI | - |
|
||
| 5847 |
Decentralized Pictures
5847
TALNT
|
$0.010468 | - | -29.57% | -27.6% |
30d
-47.66%
60d
-77.8%
90d
-78.55%
|
Open $0.014863
Low $0.00994655
High $0.014893
|
$227.00 21.76K TALNT | - |
|
||
| 5848 |
MELEGA
5848
MARCO
|
$0.000697 | -0.25% | -2.69% | -9.62% |
30d
-18.25%
60d
-42.43%
90d
-51.4%
|
Open $0.00071634
Low $0.00069666
High $0.00071676
|
$227.00 325.90K MARCO | - |
|
||
| 5849 |
Autumn
5849
AUTUMN
|
$0.002727 | -0.87% | -1.71% | -4.48% |
30d
-1.22%
60d
-10.2%
90d
-26.3%
|
Open $0.00277475
Low $0.00268226
High $0.00277475
|
$213.00 78.15K AUTUMN | - |
|
||
| 5850 |
Degods
5850
DEGOD
|
$0.000202 | -0.44% | -4.08% | -11.97% |
30d
-8.68%
60d
-30.85%
90d
-45.39%
|
Open $0.00021107
Low $0.00020237
High $0.00021177
|
$211.00 1.04M DEGOD | - |
|
34.441 Coins Monitored - Page
117 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.