Market Cap $3.20T 3.28%
Volume 24h $249.71B 2.94%
BTC % 54.99% -0.38%
ETH % 11.27% 2.39%
Coins 33.845 +5
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5801
Kitten Haimer
Kitten Haimer
5801
KHAI
$0.006587 -0.12% 6.81% -5.38%
30d -19.57%
60d -61.16%
90d -70.71%
Open $0.00625698
Low $0.00611902
High $0.00659587
$1.64K 248.39K KHAI -
5802 $0.000093 -0.02% -8.67% -20.31%
30d -57.17%
60d -93.17%
90d -96.13%
Open $0.00010166
Low $0.00009184
High $0.00010167
$1.62K 17.45M SVN -
5803
Data Lake
Data Lake
5803
LAKE
$0.000224 1.18% 21.08% -6.1%
30d 77.01%
60d -46.11%
90d -75.12%
Open $0.00019102
Low $0.0001851
High $0.00022413
$1.59K 7.10M LAKE -
5804 $1.4614 - 3.31% -27.63%
30d -46.55%
60d -74.42%
90d -90.09%
Open $1.4353
Low $1.4106
High $1.4659
$1.59K 1.09K PIP -
5805
IoTAI
IoTAI
5805
IOTAI
$0.004871 0.25% 9.32% -22.68%
30d -7.24%
60d -58.56%
90d -74.35%
Open $0.00492709
Low $0.00445548
High $0.00492709
$1.58K 325.20K IOTAI -
5806 $0.055284 -0.27% 2.65% 10.51%
30d -10.94%
60d -41.59%
90d -5.8%
Open $0.047877
Low $0.046605
High $0.055434
$1.57K 28.37K MKL -
5807
xRocket
xRocket
5807
XROCK
$0.010345 -0.07% -3.51% -4.74%
30d -21.8%
60d -40.09%
90d -49.31%
Open $0.010666
Low $0.010344
High $0.010767
$1.56K 151.08K XROCK -
5808
Tardi
Tardi
5808
TARDI
$0.000377 -0.41% 7.46% -4.98%
30d -9.02%
60d -50.16%
90d -68.24%
Open $0.00035646
Low $0.00034987
High $0.0003785
$1.56K 4.13M TARDI -
5809
SwapX
SwapX
5809
SWPX
$0.010860 -0.5% 0.48% -12.43%
30d -39.09%
60d -59.79%
90d -78.2%
Open $0.010821
Low $0.010386
High $0.010956
$1.55K 142.68K SWPX -
5810
FIGHT
FIGHT
5810
FIGHT
$0.000265 1.8% 4.69% -11.99%
30d -8.79%
60d -33.79%
90d -48.01%
Open $0.00025269
Low $0.00025213
High $0.00026454
$1.51K 5.70M FIGHT -
5811
Arbius
Arbius
5811
AIUS
$0.826375 4.11% 7.05% -23.92%
30d -32.53%
60d -65.11%
90d -76.46%
Open $0.771922
Low $0.726767
High $0.826374
$1.50K 1.81K AIUS -
5812
Onyx Arches
Onyx Arches
5812
OXA
$0.003202 0.06% -0.5% 0.82%
30d 1.39%
60d 0.45%
90d 2.08%
Open $0.003219
Low $0.00318878
High $0.00322047
$1.50K 467.69K OXA -
5813
VLaunch
VLaunch
5813
VPAD
$0.002450 -0.44% 2.77% 1.19%
30d -33.27%
60d -41.74%
90d -57.82%
Open $0.0023836
Low $0.0023429
High $0.00246082
$1.49K 606.88K VPAD -
5814
C4E
C4E
5814
C4E
$0.001996 2.1% 9.92% -10.32%
30d -36.67%
60d -50.52%
90d -59.77%
Open $0.00183782
Low $0.00180807
High $0.00203315
$1.47K 734.84K C4E -
5815
FISH N CHIPS
FISH N CHIPS
5815
CHIPPY
$0.000822 -1.52% 2.4% 1.38%
30d 16.07%
60d -1.51%
90d -57.15%
Open $0.00084174
Low $0.00080196
High $0.00084174
$1.44K 1.76M CHIPPY -
5816 $34.17 - 7.08% -9.68%
30d -16.72%
60d -45.69%
90d -67.94%
Open $33.68
Low $31.83
High $34.20
$1.41K 41.00 CAI -
5817
HDOKI
HDOKI
5817
OKI
$0.000301 -1.02% -0.53% -6.17%
30d -19.21%
60d -37.56%
90d -63.09%
Open $0.00030254
Low $0.00030033
High $0.00030433
$1.41K 4.68M OKI -
5818
Jeo Boden
Jeo Boden
5818
BODEN
$0.001658 -0.52% 4.97% -9.29%
30d 6.75%
60d -7.8%
90d -34.58%
Open $0.00171289
Low $0.00155566
High $0.00171289
$1.39K 841.39K BODEN -
5819
DBXen
DBXen
5819
DXN
$0.214754 -0.24% -11.68% -0.69%
30d 2.13%
60d -42.12%
90d -44.25%
Open $0.243358
Low $0.209367
High $0.251321
$1.38K 6.44K DXN -
5820
MLM X
MLM X
5820
MLMX
$0.000017 -3.46% -16.43% -13.05%
30d -79.82%
60d -95.02%
90d -96.4%
Open $0.00002184
Low $0.00001746
High $0.00002184
$1.38K 79.04M MLMX -
5821 $0.000426 -0.02% 8.49% -28.61%
30d 4.7%
60d -9.52%
90d -27.57%
Open $0.00039292
Low $0.00037065
High $0.00044431
$1.34K 3.15M BTTY -
5822
Pundi X PURSE
Pundi X PURSE
5822
PURSE
$0.00000419 4.32% 162.22% -61%
30d -78.59%
60d -80.61%
90d -80.97%
Open $0.0000033
Low $0.000001597
High $0.000004869
$1.34K 319.97M PURSE -
5823
Sharky
Sharky
5823
SHARK
$0.001252 - -37.67% -36.43%
30d -40.11%
60d -48.94%
90d -73.96%
Open $0.00202782
Low $0.00124631
High $0.00210582
$1.32K 1.05M SHARK -
5824
XOXNO
XOXNO
5824
XOXNO
$0.012725 1.54% 9.24% -24.59%
30d -18.99%
60d -34.28%
90d -56.14%
Open $0.011716
Low $0.011355
High $0.012724
$1.31K 103.03K XOXNO -
5825
LoopNetwork
LoopNetwork
5825
LOOP
$0.011137 0.09% 7.5% -1.52%
30d 10.45%
60d -42.54%
90d -61.18%
Open $0.010644
Low $0.010042
High $0.011148
$1.30K 116.45K LOOP -
5826
Cryptopeso
Cryptopeso
5826
CRP
$0.043982 -0.36% 2.22% -8.22%
30d -17.23%
60d -44.25%
90d -56.11%
Open $0.042752
Low $0.041541
High $0.044141
$1.29K 29.43K CRP -
5827
Chirper AI
Chirper AI
5827
CHIRP
$0.000301 0.61% 6.2% -4.11%
30d -6.51%
60d -44.66%
90d -59.43%
Open $0.00028572
Low $0.00027909
High $0.0003012
$1.29K 4.29M CHIRP -
5828
Open Swap
Open Swap
5828
OPENX
$0.023182 -0.27% 5.34% -4.92%
30d -10.5%
60d -35.73%
90d -51.4%
Open $0.021947
Low $0.021686
High $0.023314
$1.29K 55.58K OPENX -
5829
AxCNH
AxCNH
5829
AXCNH
$0.140152 -0.77% -0.86% -1.25%
30d -0.06%
60d 0.02%
90d 0.02%
Open $0.141237
Low $0.139419
High $0.141626
$1.28K 9.14K AXCNH -
5830
Hydration
Hydration
5830
HDX
$0.004484 - 4.27% -10.79%
30d -18.4%
60d -32.66%
90d -52.58%
Open $0.00440661
Low $0.00429556
High $0.00448563
$1.26K 280.94K HDX -
5831
TONNEL Network
TONNEL Network
5831
TONNEL
$0.964230 -0.43% 1.21% -5.46%
30d -18.09%
60d -40.41%
90d -52.4%
Open $0.957271
Low $0.952623
High $0.968401
$1.25K 1.30K TONNEL -
5832
Cradle
Cradle
5832
CRADLE
$0.799331 1.25% 6.18% -2.74%
30d -8.48%
60d -40.5%
90d -52.28%
Open $0.752773
Low $0.752773
High $0.79933
$1.25K 1.56K CRADLE -
5833
Bag on Bonk
Bag on Bonk
5833
BAGONBONK1
$0.000127 0.83% -4.63% -13.09%
30d 14.39%
60d -42.98%
90d -68.71%
Open $0.00013313
Low $0.0001201
High $0.00013313
$1.24K 9.80M BAGONBONK1 -
5834 $0.00000957 -2.96% -18.65% 67.07%
30d 6.59%
60d -10.96%
90d -29.56%
Open $0.0000133
Low $0.00000957
High $0.0000133
$1.24K 129.95M MSI -
5835
tooker kurlson
tooker kurlson
5835
TOOKER
$0.000153 0.86% 4.31% -11.25%
30d -9.89%
60d -36.45%
90d -65.14%
Open $0.00015174
Low $0.00014382
High $0.00015511
$1.24K 8.11M TOOKER -
5836
DegeCoin
DegeCoin
5836
DEGE
$0.000173 -1.16% 1.17% -15.78%
30d -41.86%
60d -46.34%
90d -67.89%
Open $0.00017214
Low $0.00016273
High $0.00018593
$1.23K 7.13M DEGE -
5837 $0.000889 1.51% 5.64% -3.48%
30d 9.54%
60d -37.25%
90d -63.32%
Open $0.00088151
Low $0.00084115
High $0.00089233
$1.23K 1.38M SHY -
5838 $0.002354 0.09% -3.47% -18.49%
30d -28.13%
60d -73.7%
90d -75.08%
Open $0.00241576
Low $0.00235029
High $0.0027245
$1.22K 519.50K gCOTI -
5839
Loud
Loud
5839
LOUD
$0.001059 -0.43% 4.2% 4.04%
30d -34.05%
60d -47.94%
90d 43.68%
Open $0.00103909
Low $0.00100694
High $0.00106364
$1.19K 1.12M LOUD -
5840
MELEGA
MELEGA
5840
MARCO
$0.001390 -0.53% -0.97% -7.05%
30d -15.74%
60d -50.47%
90d -60.63%
Open $0.00140927
Low $0.00135134
High $0.00140927
$1.19K 853.68K MARCO -
5841 $0.021829 -19.26% 3.12% -3.47%
30d -6.89%
60d -10.77%
90d -41.88%
Open $0.02117
Low $0.019101
High $0.027036
$1.18K 54.05K VASCO -
5842
Classic USDC
Classic USDC
5842
USDC
$1.0758 4.99% 4.99% -2.1%
30d 9.27%
60d 0.55%
90d -6.13%
Open $1.0246
Low $1.0246
High $1.0758
$1.17K 1.08K USDC -
5843 $0.017984 2.1% 9.89% -10.35%
30d -55.27%
60d -61.59%
90d -43.33%
Open $0.016446
Low $0.015765
High $0.017983
$1.16K 64.73K ADO -
5844
Kintsugi
Kintsugi
5844
KINT
$0.017820 -3.57% -4.88% -11.12%
30d -39.46%
60d -88.96%
90d -89.72%
Open $0.019769
Low $0.01782
High $0.019769
$1.16K 65.23K KINT -
5845
Jet2Holidays
Jet2Holidays
5845
JET2
$0.000056 -0.69% 7% -10.1%
30d -42.62%
60d -40.62%
90d -86.94%
Open $0.0000511
Low $0.00005048
High $0.00005615
$1.16K 20.83M JET2 -
5846
CSR
CSR
5846
CSR
$0.003180 - - -0.08%
30d 0.04%
60d -3.96%
90d -27.77%
Open $0.00318071
Low $0.00317882
High $0.00318099
$1.16K 364.34K CSR -
5847
Shiva Inu
Shiva Inu
5847
SHIV
$0.0000000030 -0.41% 6.13% -8.18%
30d -21.89%
60d -44.75%
90d -56.28%
Open $0.000000003
Low $0.000000003
High $0.000000003
$1.16K 385.97B SHIV -
5848 $0.000375 -0.67% 16.58% 4.68%
30d -29.36%
60d -59.78%
90d -80.35%
Open $0.00031983
Low $0.00031466
High $0.00037789
$1.14K 3.05M CELL -
5849 $0.004362 1.49% -28.78% -24.97%
30d 19.47%
60d 11.02%
90d -63.69%
Open $0.00632226
Low $0.00382358
High $0.00632226
$1.14K 260.84K DUSD -
5850
42DAO
42DAO
5850
FTD
$0.030939 -0.01% 4.95% -15.03%
30d -22.45%
60d -45.1%
90d -69.29%
Open $0.029365
Low $0.028511
High $0.030944
$1.13K 36.57K FTD -
33.845 Coins Monitored - Page 117 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.