Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Alongside Crypto Market Index
5801
AMKT
|
$154.40 | - | -0.54% | -1.06% |
30d
-12.89%
60d
-16.7%
90d
-25.97%
|
Open $155.34
Low $154.19
High $155.34
|
$2.14K 13.00 AMKT | - |
|
||
| 5802 |
Biao Coin
5802
BIAO
|
$0.000045 | 0.75% | 0.92% | -21.16% |
30d
-62.83%
60d
-31.01%
90d
-85.35%
|
Open $0.00004187
Low $0.00004187
High $0.00004518
|
$2.13K 47.74M BIAO | - |
|
||
| 5803 |
Realm Anima
5803
ANIMA
|
$0.009193 | - | -0.93% | -22.83% |
30d
5.48%
60d
-30.15%
90d
-34.95%
|
Open $0.00928316
Low $0.00919259
High $0.00945469
|
$2.13K 231.40K ANIMA | - |
|
||
| 5804 |
Revolotto
5804
RVL
|
$0.039714 | - | 2.35% | -6.6% |
30d
-7.02%
60d
-14.97%
90d
-26.47%
|
Open $0.0388
Low $0.0388
High $0.039713
|
$2.12K 53.51K RVL | - |
|
||
| 5805 |
Devour
5805
DPAY
|
$0.000021 | - | -41.57% | -9.98% |
30d
-99.07%
60d
-99.65%
90d
-99.72%
|
Open $0.000032
Low $0.00002069
High $0.00003541
|
$2.12K 102.63M DPAY | - |
|
||
| 5806 |
Based Father Pepe
5806
FPEPE
|
$0.000058 | - | -4.63% | -52.92% |
30d
-72.71%
60d
-92.98%
90d
-91.93%
|
Open $0.00006222
Low $0.00005569
High $0.00006551
|
$2.12K 36.33M FPEPE | - |
|
||
| 5807 |
Ajuna Network
5807
BAJU
|
$0.028746 | - | 14.24% | 8.87% |
30d
-24.42%
60d
-59.67%
90d
-60.08%
|
Open $0.025158
Low $0.023868
High $0.029587
|
$2.11K 73.48K BAJU | - |
|
||
| 5808 |
ZMINE
5808
ZMN
|
$0.009472 | 0.47% | 0.72% | -6.82% |
30d
-10.91%
60d
-15.21%
90d
-22.6%
|
Open $0.00940393
Low $0.00940393
High $0.00950934
|
$2.11K 222.89K ZMN | - |
|
||
| 5809 |
MemePad
5809
MEPAD
|
$0.001412 | - | -1.3% | -7.98% |
30d
-6.53%
60d
-25.42%
90d
-31.41%
|
Open $0.00143084
Low $0.00141219
High $0.00143423
|
$2.11K 1.49M MEPAD | - |
|
||
| 5810 |
wat
5810
WAT
|
$0.00000007 | - | -20.76% | -30.05% |
30d
-65.55%
60d
-92.99%
90d
-92.99%
|
Open $0.0000000849
Low $0.000000067
High $0.0000000849
|
$2.11K 31.48B WAT | - |
|
||
| 5811 |
SimonsCat
5811
SCAT
|
$0.000280 | -0.01% | -0.07% | -75.99% |
30d
-60.74%
60d
-60.74%
90d
-60.74%
|
Open $0.00027998
Low $0.00027977
High $0.00028
|
$2.11K 7.54M SCAT | - |
|
||
| 5812 |
iNFTspace
5812
INS
|
$0.00000109 | 0.27% | -4.55% | -2.56% |
30d
-41.19%
60d
7.76%
90d
-83.16%
|
Open $0.000001141
Low $0.000001086
High $0.00000115
|
$2.11K 1.94B INS | - |
|
||
| 5813 |
LuckyToad
5813
TOAD
|
$0.000512 | - | -5.42% | -13.78% |
30d
-38.07%
60d
-47.76%
90d
-44.04%
|
Open $0.00054085
Low $0.00051228
High $0.00054165
|
$2.10K 4.10M TOAD | - |
|
||
| 5814 |
Token dForce USD
5814
USX
|
$0.9997 | - | - | 0.07% |
30d
0.04%
60d
0.89%
90d
1.56%
|
Open $0.9996
Low $0.9989
High $0.9997
|
$2.10K 2.10K USX | - |
|
||
| 5815 |
KoinBulteni Token
5815
KOINB
|
$0.094214 | 25.89% | 47.93% | 51.6% |
30d
74.62%
60d
110.18%
90d
78.66%
|
Open $0.063688
Low $0.063685
High $0.094214
|
$2.10K 22.26K KOINB | - |
|
||
| 5816 |
TONY THE DUCK
5816
TONY
|
$0.000755 | - | 0.24% | 3.54% |
30d
-32.65%
60d
-74.16%
90d
-64.72%
|
Open $0.00074863
Low $0.00073573
High $0.00076264
|
$2.10K 2.78M TONY | - |
|
||
| 5817 |
Shigure UI
5817
9MM
|
$0.000044 | -0.14% | -8.36% | -21.35% |
30d
-27.71%
60d
-87.7%
90d
-91.96%
|
Open $0.00004816
Low $0.00004413
High $0.00005395
|
$2.09K 47.38M 9MM | - |
|
||
| 5818 |
Giveth
5818
GIV
|
$0.005982 | 0.02% | -1.16% | -14.64% |
30d
-16.15%
60d
-33.99%
90d
-48.33%
|
Open $0.006017
Low $0.00595771
High $0.00609315
|
$2.07K 346.02K GIV | - |
|
||
| 5819 |
FashionTV Token
5819
FTVT
|
$0.006659 | - | -11.67% | -32.56% |
30d
-87.4%
60d
-85.96%
90d
-83.82%
|
Open $0.00753933
Low $0.00665882
High $0.00825341
|
$2.07K 310.23K FTVT | - |
|
||
| 5820 |
Jetset
5820
JTS
|
$0.000667 | - | -8.26% | -17.74% |
30d
-20.31%
60d
-38.53%
90d
-63.08%
|
Open $0.00072665
Low $0.00066657
High $0.00072665
|
$2.06K 3.10M JTS | - |
|
||
| 5821 |
OtterHome
5821
HOME
|
$0.00000944 | - | -0.92% | 1.97% |
30d
-22.77%
60d
-39.98%
90d
16.92%
|
Open $0.000009388
Low $0.000008853
High $0.00001003
|
$2.06K 218.30M HOME | - |
|
||
| 5822 |
ZetaEarn
5822
STZETA
|
$0.476258 | 0.68% | -2.95% | -22.92% |
30d
-5.51%
60d
-44.21%
90d
-62.35%
|
Open $0.491103
Low $0.473012
High $0.496584
|
$2.06K 4.33K STZETA | - |
|
||
| 5823 |
Pikaster
5823
MLS
|
$0.000480 | -0.83% | -5.52% | -72.09% |
30d
-82.88%
60d
-88.64%
90d
-95.87%
|
Open $0.00050844
Low $0.00048035
High $0.00054888
|
$2.05K 4.27M MLS | - |
|
||
| 5824 |
Cappasity
5824
CAPP
|
$0.000068 | 1.95% | 10.37% | -23.14% |
30d
-7.73%
60d
68%
90d
134.25%
|
Open $0.00006788
Low $0.0000608
High $0.00006951
|
$2.05K 30.02M CAPP | - |
|
||
| 5825 |
Tether USD Bridged ZED20 (USDT.z)
5825
USDT.Z
|
$1.0006 | - | - | -0.04% |
30d
0.15%
60d
0.13%
90d
-0.08%
|
Open $1.0005
Low $1.0005
High $1.0008
|
$2.05K 2.05K USDT.Z | - |
|
||
| 5826 |
Balance AI
5826
BAI
|
$1.4907 | - | -0.23% | -4.31% |
30d
-27.38%
60d
-48.33%
90d
-71.04%
|
Open $1.4941
Low $1.4891
High $1.4942
|
$2.04K 1.37K BAI | - |
|
||
| 5827 |
GBANK APY
5827
GBK
|
$0.071089 | - | -3.49% | -13.18% |
30d
-12.56%
60d
-21.38%
90d
-31%
|
Open $0.073417
Low $0.07086
High $0.073939
|
$2.03K 28.57K GBK | - |
|
||
| 5828 |
Dao Space
5828
DAOP
|
$0.004906 | -3.86% | -1.56% | -15.56% |
30d
-21.88%
60d
-32.32%
90d
-52.88%
|
Open $0.00494414
Low $0.00490603
High $0.00510301
|
$2.02K 410.79K DAOP | - |
|
||
| 5829 |
BRCStarter
5829
BRCST
|
$0.086961 | -0.01% | -0.87% | -7.34% |
30d
-14.5%
60d
-40.04%
90d
-55.7%
|
Open $0.088614
Low $0.086167
High $0.088614
|
$2.00K 23.00K BRCST | - |
|
||
| 5830 |
EVEAI
5830
EVEAI
|
$0.011304 | - | -1.84% | -24.16% |
30d
0.23%
60d
-29.33%
90d
-71.92%
|
Open $0.011551
Low $0.011293
High $0.011829
|
$2.00K 176.64K EVEAI | - |
|
||
| 5831 |
SINSO
5831
SINSO
|
$0.005099 | -1.93% | -10.53% | -12.12% |
30d
-22.67%
60d
-54.39%
90d
-58.19%
|
Open $0.00569903
Low $0.00509914
High $0.00570044
|
$2.00K 391.51K SINSO | - |
|
||
| 5832 |
Predict Crypto
5832
PREAI
|
$0.000473 | 0.07% | 0.54% | -24.91% |
30d
-62.44%
60d
-46.88%
90d
-57.04%
|
Open $0.00047013
Low $0.00047013
High $0.00047566
|
$1.99K 4.22M PREAI | - |
|
||
| 5833 |
BNBX
5833
BNBX
|
$0.019454 | - | -1.23% | -39.19% |
30d
26.03%
60d
116.89%
90d
-44.3%
|
Open $0.019697
Low $0.019454
High $0.020269
|
$1.98K 101.62K BNBX | - |
|
||
| 5834 |
daCat
5834
DACAT
|
$0.0000000020 | 1.04% | -0.97% | 5.08% |
30d
16.94%
60d
16.66%
90d
-19.23%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.98K 987.84B DACAT | - |
|
||
| 5835 |
OPCAT
5835
$OPCAT
|
$0.045154 | - | 6.58% | -34.45% |
30d
-14.44%
60d
-45.57%
90d
-66.63%
|
Open $0.043063
Low $0.042364
High $0.045455
|
$1.97K 43.67K $OPCAT | - |
|
||
| 5836 |
Fishkoin
5836
KOIN
|
$0.00000008 | - | 3.79% | -27.56% |
30d
-26.37%
60d
-36.9%
90d
-54.3%
|
Open $0.000000079
Low $0.000000079
High $0.000000084
|
$1.97K 23.73B KOIN | - |
|
||
| 5837 |
PREME Token
5837
PREME
|
$0.005703 | 1.36% | 3.42% | -0.18% |
30d
-14.2%
60d
1.12%
90d
-55.32%
|
Open $0.00546457
Low $0.0054422
High $0.0057028
|
$1.97K 344.92K PREME | - |
|
||
| 5838 |
Lenda
5838
LENDA
|
$0.000448 | 0.21% | -0.34% | -6.83% |
30d
-7.24%
60d
-14.24%
90d
-18.52%
|
Open $0.00044773
Low $0.00044637
High $0.00045325
|
$1.96K 4.38M LENDA | - |
|
||
| 5839 |
Open Source Network
5839
OPN
|
$0.000613 | - | -45.73% | -43.52% |
30d
-65.14%
60d
-55.09%
90d
-82.92%
|
Open $0.00123151
Low $0.0006105
High $0.00197087
|
$1.96K 3.20M OPN | - |
|
||
| 5840 |
NEKO
5840
NEKO
|
$0.000242 | 0.21% | -17.92% | -24.58% |
30d
-45.07%
60d
-53.95%
90d
-76.45%
|
Open $0.00029428
Low $0.00024073
High $0.00029954
|
$1.96K 8.11M NEKO | - |
|
||
| 5841 |
Materium
5841
MTRM
|
$0.038162 | 0.46% | -7.92% | -15.71% |
30d
1.64%
60d
-25.46%
90d
-31.11%
|
Open $0.041447
Low $0.037498
High $0.041447
|
$1.95K 51.22K MTRM | - |
|
||
| 5842 |
BaseSwap
5842
BSWAP
|
$0.135428 | 0.41% | -0.26% | -9.5% |
30d
-30%
60d
-50.34%
90d
-71.03%
|
Open $0.135531
Low $0.134668
High $0.136297
|
$1.95K 14.41K BSWAP | - |
|
||
| 5843 |
Fistbump
5843
FIST
|
$0.005675 | 0.22% | -0.13% | 16.63% |
30d
11.06%
60d
-10.04%
90d
-9.98%
|
Open $0.00565666
Low $0.00562737
High $0.00577624
|
$1.95K 342.91K FIST | - |
|
||
| 5844 |
Ton Raffles
5844
RAFF
|
$0.217818 | 0.4% | 0.97% | -14.56% |
30d
-43.27%
60d
-58.09%
90d
-64.48%
|
Open $0.213991
Low $0.212031
High $0.217817
|
$1.93K 8.87K RAFF | - |
|
||
| 5845 |
Trading GPT
5845
TGPT
|
$0.024075 | - | -4.47% | -22.09% |
30d
13.87%
60d
-33.73%
90d
-92.8%
|
Open $0.025204
Low $0.023662
High $0.025204
|
$1.93K 80.23K TGPT | - |
|
||
| 5846 |
AddMeFast
5846
AMF
|
$0.003505 | - | -3.08% | -6.83% |
30d
-13.29%
60d
-15.28%
90d
-35.56%
|
Open $0.003401
Low $0.003401
High $0.00365259
|
$1.92K 548.62K AMF | - |
|
||
| 5847 |
CodeXchain
5847
CDX
|
$0.002267 | 0.01% | -3.71% | -45.51% |
30d
-55.21%
60d
-38.54%
90d
-66.32%
|
Open $0.00235418
Low $0.00226702
High $0.00237618
|
$1.92K 847.56K CDX | - |
|
||
| 5848 |
ReactorFusion
5848
RF
|
$0.009587 | - | -1.69% | 8.88% |
30d
-27.93%
60d
-3.92%
90d
-54.39%
|
Open $0.00960685
Low $0.00958721
High $0.00978615
|
$1.91K 199.34K RF | - |
|
||
| 5849 |
ALITA
5849
ALITA
|
$0.00000728 | 0.03% | -0.94% | -4% |
30d
-10.72%
60d
-18.66%
90d
-80.4%
|
Open $0.000007079
Low $0.000007036
High $0.00000759
|
$1.91K 261.99M ALITA | - |
|
||
| 5850 |
simbawifhat
5850
SWH
|
$0.00000281 | 0.94% | -1.4% | -6.78% |
30d
-35.19%
60d
-48.2%
90d
-60.02%
|
Open $0.000002847
Low $0.00000278
High $0.000002857
|
$1.90K 677.92M SWH | - |
|
28.652 Coins Monitored - Page
117 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.