Market Cap $3.31T
-0.58%
Volume 24h $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
Coins
33.733
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Seba
5801
SEBA
|
$0.000725 | 0.04% | -0.6% | 31.97% |
30d
-7%
60d
-18.95%
90d
-13.32%
|
Open $0.00072491
Low $0.00072491
High $0.00073041
|
$2.35K 3.24M SEBA | - |
|
||
| 5802 |
GBANK APY
5802
GBK
|
$0.003695 | 0.07% | -2.22% | 1.14% |
30d
-24.39%
60d
-32.22%
90d
-45.4%
|
Open $0.00380764
Low $0.00367696
High $0.00384516
|
$2.35K 634.62K GBK | - |
|
||
| 5803 |
0xy
5803
0XY
|
$0.025249 | 0.81% | -0.44% | -7.3% |
30d
4.32%
60d
-58.89%
90d
84144.28%
|
Open $0.02548
Low $0.025044
High $0.025531
|
$2.33K 92.45K 0XY | - |
|
||
| 5804 |
Triad
5804
TRD
|
$0.024831 | -0.12% | -4.63% | -7.51% |
30d
-41.84%
60d
-9.93%
90d
-9.67%
|
Open $0.026042
Low $0.024807
High $0.026838
|
$2.33K 93.99K TRD | - |
|
||
| 5805 |
DoubleUp
5805
DOUBLEUP1
|
$0.432272 | -4.3% | -4.55% | 16.94% |
30d
-14.73%
60d
25.99%
90d
25.99%
|
Open $0.434662
Low $0.397606
High $0.45291
|
$2.30K 5.33K DOUBLEUP1 | - |
|
||
| 5806 |
HarvestAI
5806
BTH
|
$0.00000010 | 0.05% | 0.08% | 0.13% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
$2.30K 23.03B BTH | - |
|
||
| 5807 |
Grimace
5807
GRIMACE
|
$0.096067 | 0.03% | 18.61% | -10.99% |
30d
-72.71%
60d
-33.76%
90d
-69.98%
|
Open $0.069998
Low $0.069991
High $0.139035
|
$2.30K 23.96K GRIMACE | - |
|
||
| 5808 |
bozoHYBRID
5808
BOZO
|
$0.000701 | 0.02% | -12.27% | 15.9% |
30d
-59.44%
60d
-77.71%
90d
-87.14%
|
Open $0.00081302
Low $0.00070102
High $0.00081302
|
$2.30K 3.27M BOZO | - |
|
||
| 5809 |
Ordiswap
5809
ORDS
|
$0.000314 | 0.04% | -1.04% | -2.91% |
30d
-49.27%
60d
-65.68%
90d
-66.66%
|
Open $0.00031777
Low $0.00030438
High $0.00032524
|
$2.29K 7.29M ORDS | - |
|
||
| 5810 |
CryptoLoots
5810
CLOOTS
|
$0.000109 | -0.47% | 0.81% | 24.61% |
30d
-18.82%
60d
95.39%
90d
-57%
|
Open $0.00010807
Low $0.00010737
High $0.00011488
|
$2.28K 20.93M CLOOTS | - |
|
||
| 5811 |
Airbloc
5811
ABL
|
$0.000094 | -3.09% | -1.77% | 4.44% |
30d
-43.63%
60d
-48.69%
90d
-62.06%
|
Open $0.00009326
Low $0.00009013
High $0.00009777
|
$2.26K 24.01M ABL | - |
|
||
| 5812 |
Greever
5812
GVL
|
$0.001107 | 0.06% | -0.05% | 0.09% |
30d
0.02%
60d
-0.13%
90d
-0.01%
|
Open $0.00110671
Low $0.00110572
High $0.00110766
|
$2.25K 2.03M GVL | - |
|
||
| 5813 |
Jackal Protocol
5813
JKL
|
$0.010107 | -0.81% | -0.32% | -27.82% |
30d
-61.53%
60d
-66.87%
90d
-72.52%
|
Open $0.010096
Low $0.00979986
High $0.010375
|
$2.22K 219.53K JKL | - |
|
||
| 5814 |
Z
5814
Z
|
$0.000082 | 0.49% | -3.53% | 41.52% |
30d
-18.48%
60d
-89.55%
90d
-30.26%
|
Open $0.00008607
Low $0.00008176
High $0.00008838
|
$2.21K 26.87M Z | - |
|
||
| 5815 |
Stader MaticX
5815
MATICX
|
$0.158005 | - | -1.35% | 1.22% |
30d
-30.51%
60d
-39.77%
90d
-51.28%
|
Open $0.160004
Low $0.157833
High $0.162318
|
$2.15K 13.59K MATICX | - |
|
||
| 5816 |
Andrea Von Speed
5816
ANDREA
|
$0.000047 | 2.5% | -10.6% | -16.09% |
30d
-68.59%
60d
-83.81%
90d
-83.58%
|
Open $0.00005313
Low $0.00004587
High $0.00005339
|
$2.12K 45.10M ANDREA | - |
|
||
| 5817 |
Merkle Trade
5817
MKL
|
$0.050896 | -0.08% | -3.49% | -1.74% |
30d
-42.26%
60d
-58.7%
90d
-19.73%
|
Open $0.052565
Low $0.050895
High $0.05274
|
$2.12K 41.73K MKL | - |
|
||
| 5818 |
Kekistan
5818
KEK
|
$0.00000253 | -0.06% | 1.46% | 8.71% |
30d
-34.8%
60d
-64.35%
90d
-63.61%
|
Open $0.000002475
Low $0.000002475
High $0.000002575
|
$2.11K 836.73M KEK | - |
|
||
| 5819 |
Broccoli (Bounce Finance)
5819
BROCCOLI
|
$0.000431 | 0.1% | 2.45% | 14.09% |
30d
-14.97%
60d
-22.7%
90d
-23.46%
|
Open $0.00042413
Low $0.00041847
High $0.00043781
|
$2.11K 4.89M BROCCOLI | - |
|
||
| 5820 |
DOLZ
5820
DOLZ
|
$0.005761 | 0.4% | 1.22% | 2.06% |
30d
3.2%
60d
8.61%
90d
2.21%
|
Open $0.00570095
Low $0.00567203
High $0.00576145
|
$2.09K 362.63K DOLZ | - |
|
||
| 5821 |
Satoshi Nakamoto
5821
SATOSHI
|
$0.689616 | -0.87% | -1.66% | -0.88% |
30d
-44.41%
60d
-34.59%
90d
-43.18%
|
Open $0.69348
Low $0.689616
High $0.708839
|
$2.08K 3.01K SATOSHI | - |
|
||
| 5822 |
MASHIDA
5822
MSHD
|
$0.004268 | 0.03% | -1.36% | -12.5% |
30d
-72.03%
60d
-56.44%
90d
-38.49%
|
Open $0.00425883
Low $0.00425883
High $0.00436995
|
$2.07K 485.34K MSHD | - |
|
||
| 5823 |
Purgy Pengoon
5823
GOONER
|
$0.001165 | -0.25% | -3.35% | 64.49% |
30d
-9.6%
60d
-68.85%
90d
-80.55%
|
Open $0.0011893
Low $0.0011654
High $0.00120977
|
$2.06K 1.77M GOONER | - |
|
||
| 5824 |
Brilliantcrypto
5824
BRIL
|
$0.012254 | -0.28% | -2.46% | 9.94% |
30d
-0.84%
60d
-36.56%
90d
-53.4%
|
Open $0.011729
Low $0.011729
High $0.012584
|
$2.03K 166.02K BRIL | - |
|
||
| 5825 |
Kanagawa Nami
5825
OKINAMI
|
$0.000430 | 7.54% | 6.74% | 3.35% |
30d
-13.9%
60d
-11.65%
90d
-37.41%
|
Open $0.00039965
Low $0.00039936
High $0.00042951
|
$2.03K 4.73M OKINAMI | - |
|
||
| 5826 |
tooker kurlson
5826
TOOKER
|
$0.000170 | 0.1% | -9.73% | 10.37% |
30d
-32.73%
60d
-58.24%
90d
-67.26%
|
Open $0.00017523
Low $0.0001695
High $0.00018957
|
$2.03K 11.93M TOOKER | - |
|
||
| 5827 |
StakeVault.Network
5827
SVN
|
$0.000198 | 0.01% | 6.13% | -39.1% |
30d
-79.37%
60d
-87.82%
90d
-81.22%
|
Open $0.0001783
Low $0.0001783
High $0.00019969
|
$2.01K 10.13M SVN | - |
|
||
| 5828 |
Photon
5828
PHOTON
|
$0.104228 | 0.22% | -11.28% | -25.92% |
30d
-72.2%
60d
15.83%
90d
15.83%
|
Open $0.11725
Low $0.10399
High $0.119558
|
$1.99K 19.08K PHOTON | - |
|
||
| 5829 |
Roxonn
5829
ROXN
|
$0.002603 | 0.3% | -2.01% | 1.23% |
30d
-16.74%
60d
-8.23%
90d
-8.23%
|
Open $0.00266262
Low $0.0025718
High $0.00267217
|
$1.97K 756.91K ROXN | - |
|
||
| 5830 |
This Is My Iguana
5830
TIMI
|
$0.000134 | -1.11% | -10.12% | 30.03% |
30d
-29.61%
60d
-30.53%
90d
-58.23%
|
Open $0.00014925
Low $0.00013414
High $0.00014925
|
$1.94K 14.44M TIMI | - |
|
||
| 5831 |
C4E
5831
C4E
|
$0.002560 | -0.72% | -3.75% | -10.73% |
30d
-28.86%
60d
-49.58%
90d
-62.36%
|
Open $0.00267788
Low $0.00256024
High $0.00267788
|
$1.92K 750.76K C4E | - |
|
||
| 5832 |
GENIUS TOKEN & NFT COLLECTIONS
5832
GNUS
|
$1.0133 | -0.12% | -0.25% | 4.37% |
30d
-12.75%
60d
-16.34%
90d
-39.06%
|
Open $0.9915
Low $0.9915
High $1.1403
|
$1.90K 1.88K GNUS | - |
|
||
| 5833 |
Claude Monet Memeory Coin
5833
MONET
|
$0.000635 | -0.41% | 0.3% | 9.9% |
30d
-21.4%
60d
-29.63%
90d
-33.55%
|
Open $0.00063637
Low $0.00063311
High $0.00064911
|
$1.89K 2.98M MONET | - |
|
||
| 5834 |
Solana ID
5834
SOLID
|
$0.002529 | 0.92% | 2.12% | 20.83% |
30d
-36.21%
60d
-59.76%
90d
-40.59%
|
Open $0.00246213
Low $0.00246213
High $0.00261434
|
$1.89K 747.11K SOLID | - |
|
||
| 5835 |
MINEBLUE
5835
MB
|
$0.004437 | 0.49% | -9.59% | -82.9% |
30d
-86.75%
60d
-87.27%
90d
-87.27%
|
Open $0.00494548
Low $0.00294881
High $0.00549782
|
$1.87K 421.53K MB | - |
|
||
| 5836 |
MELEGA
5836
MARCO
|
$0.001627 | 0.25% | 9.21% | 4.68% |
30d
-34.69%
60d
-63.69%
90d
-29.74%
|
Open $0.00159186
Low $0.00148988
High $0.00164262
|
$1.86K 1.14M MARCO | - |
|
||
| 5837 |
Unseen
5837
UNCN
|
$0.317344 | -0.66% | 0.01% | 0.26% |
30d
-0.45%
60d
0.49%
90d
-0.89%
|
Open $0.319726
Low $0.316876
High $0.320168
|
$1.84K 5.80K UNCN | - |
|
||
| 5838 |
Icopax
5838
$IPAX
|
$0.001287 | 1.16% | -3.02% | 0.67% |
30d
-69.22%
60d
-90.75%
90d
-94.07%
|
Open $0.00132679
Low $0.00127185
High $0.00154969
|
$1.84K 1.43M $IPAX | - |
|
||
| 5839 |
Jet2Holidays
5839
JET2
|
$0.000067 | -0.39% | -2.36% | 0.17% |
30d
-17.35%
60d
-77.64%
90d
-81.99%
|
Open $0.00006755
Low $0.00006648
High $0.000071
|
$1.82K 27.15M JET2 | - |
|
||
| 5840 |
Dither AI
5840
DITH
|
$0.009329 | -0.06% | -3.13% | 9.38% |
30d
24.88%
60d
42.89%
90d
-0.75%
|
Open $0.00950539
Low $0.00932921
High $0.00967446
|
$1.78K 191.01K DITH | - |
|
||
| 5841 |
FANtium Tennis Coin
5841
FANTC
|
$0.013552 | 4.23% | -2.22% | 14.21% |
30d
-6.53%
60d
-68.01%
90d
47.06%
|
Open $0.013859
Low $0.012173
High $0.013969
|
$1.76K 130.13K FANTC | - |
|
||
| 5842 |
The Abundance Community Coin
5842
TACC
|
$0.041895 | -0.99% | 10.66% | 11.63% |
30d
3.9%
60d
58.08%
90d
-20.58%
|
Open $0.037851
Low $0.037529
High $0.042319
|
$1.76K 42.02K TACC | - |
|
||
| 5843 |
Knot Diffie-Hellman
5843
KNOT
|
$0.000446 | 0.4% | -0.58% | 145.57% |
30d
54.69%
60d
37.84%
90d
-43.82%
|
Open $0.00044826
Low $0.00044054
High $0.00046468
|
$1.75K 3.93M KNOT | - |
|
||
| 5844 |
MMSC Platform
5844
MMSC
|
$0.074377 | 2.85% | 4.47% | -26.16% |
30d
105.83%
60d
296.45%
90d
324.18%
|
Open $0.076312
Low $0.068629
High $0.076312
|
$1.73K 23.32K MMSC | - |
|
||
| 5845 |
AshSwap
5845
ASH
|
$0.000616 | -0.22% | -7.06% | 1.24% |
30d
-55.38%
60d
-67.42%
90d
-73.11%
|
Open $0.00065579
Low $0.0006141
High $0.00066277
|
$1.72K 2.80M ASH | - |
|
||
| 5846 |
Prospective
5846
PROS
|
$0.033367 | 0.1% | -2.2% | 4.54% |
30d
-11.3%
60d
-19.74%
90d
-22.33%
|
Open $0.033961
Low $0.033331
High $0.034325
|
$1.70K 50.93K PROS | - |
|
||
| 5847 |
OmniCat
5847
OMNI
|
$0.00000981 | -0.74% | -1.77% | 6.68% |
30d
-30.35%
60d
-37.47%
90d
-43.03%
|
Open $0.0000099899
Low $0.00000965
High $0.00001
|
$1.70K 172.88M OMNI | - |
|
||
| 5848 |
Ziba
5848
ZIB
|
$0.000164 | 1.52% | 3.71% | 53.91% |
30d
-41.38%
60d
56.47%
90d
56.47%
|
Open $0.00016656
Low $0.00015729
High $0.00016838
|
$1.69K 10.30M ZIB | - |
|
||
| 5849 |
Medicle
5849
MDI
|
$0.00000769 | 0.03% | -1.1% | -3.53% |
30d
11.48%
60d
-43.86%
90d
-59.67%
|
Open $0.000007779
Low $0.000006552
High $0.000007901
|
$1.67K 217.30M MDI | - |
|
||
| 5850 |
Pepe of Solana
5850
PEPEOFSOLANA
|
$0.00000457 | -1.96% | -1.34% | 12.2% |
30d
-40.19%
60d
-53.77%
90d
-68.84%
|
Open $0.000004684
Low $0.000004075
High $0.000006621
|
$1.67K 365.11M PEPEOFSOLANA | - |
|
33.733 Coins Monitored - Page
117 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.