Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
ZENEX
5801
ZNX
|
$0.590734 | 2.03% | 1.98% | 1% |
30d
20.42%
60d
19.34%
90d
42.2%
|
Open $0.585221
Low $0.578949
High $0.60015
|
$3.39K 5.74K ZNX | - |
|
||
| 5802 |
XRP589
5802
RIPPLE
|
$0.001240 | 2.17% | -9.44% | -8.6% |
30d
-53.99%
60d
-16.52%
90d
-15.31%
|
Open $0.00136687
Low $0.00121035
High $0.00138218
|
$3.35K 2.70M RIPPLE | - |
|
||
| 5803 |
Billards Hub
5803
8BALL
|
$0.035957 | 0.78% | -2.47% | -4.27% |
30d
-1.05%
60d
12.91%
90d
8.83%
|
Open $0.036571
Low $0.035678
High $0.03739
|
$3.35K 93.10K 8BALL | - |
|
||
| 5804 |
Compute Horde
5804
SN12
|
$2.72 | 0.41% | -2.55% | -10.61% |
30d
-49.74%
60d
-48.62%
90d
-50.35%
|
Open $2.7571
Low $2.7069
High $2.8239
|
$3.35K 1.23K SN12 | - |
|
||
| 5805 |
HODL
5805
HODL
|
$0.000027 | 8.06% | -17.31% | 29.4% |
30d
40.04%
60d
-11.86%
90d
-4.94%
|
Open $0.00003307
Low $0.00002535
High $0.00003376
|
$3.33K 121.42M HODL | - |
|
||
| 5806 |
Satoshi Nakamoto
5806
SATOSHI
|
$1.1814 | -2.06% | -4.32% | -8% |
30d
15.14%
60d
46.98%
90d
42.25%
|
Open $1.2692
Low $1.1813
High $1.2692
|
$3.31K 2.81K SATOSHI | - |
|
||
| 5807 |
Devikins
5807
DVK
|
$0.000201 | -0.1% | -5.02% | -7.4% |
30d
-17.2%
60d
-12.93%
90d
4.51%
|
Open $0.00021265
Low $0.00019865
High $0.00021321
|
$3.30K 16.47M DVK | - |
|
||
| 5808 |
Amber Soul Stone
5808
AMBER
|
$0.000024 | -2.4% | -7.69% | 3.69% |
30d
-28.77%
60d
-40.58%
90d
-73.35%
|
Open $0.0000263
Low $0.00002428
High $0.0000263
|
$3.29K 135.30M AMBER | - |
|
||
| 5809 |
Block Buster Tech Inc
5809
BBTF
|
$0.000466 | 1.32% | 0.77% | -5.2% |
30d
241.07%
60d
342.07%
90d
304.06%
|
Open $0.00045868
Low $0.00045543
High $0.00048303
|
$3.27K 7.01M BBTF | - |
|
||
| 5810 |
Weirdo
5810
WEIRDO
|
$0.000016 | -0.72% | -5.32% | -22.82% |
30d
-2.53%
60d
48.16%
90d
9.75%
|
Open $0.00001594
Low $0.00001553
High $0.00001679
|
$3.26K 209.83M WEIRDO | - |
|
||
| 5811 |
Falcons
5811
FAH
|
$1.3666 | -0.44% | 0.72% | 0.71% |
30d
0.44%
60d
-1.13%
90d
-1.35%
|
Open $1.3441
Low $1.3441
High $1.3747
|
$3.25K 2.38K FAH | - |
|
||
| 5812 |
Elon for AfD
5812
ELON4AFD
|
$0.003975 | 0.11% | -3.88% | -8.49% |
30d
-15.56%
60d
-0.28%
90d
-53.29%
|
Open $0.00410954
Low $0.00395295
High $0.00413663
|
$3.22K 810.65K ELON4AFD | - |
|
||
| 5813 |
RadioShack
5813
RADIO
|
$0.000287 | -0.37% | -1.15% | -5.14% |
30d
-5.3%
60d
7.97%
90d
-2.78%
|
Open $0.00029228
Low $0.00028602
High $0.00029228
|
$3.20K 11.14M RADIO | - |
|
||
| 5814 |
ecoterra
5814
ECOTERRA
|
$0.000230 | -0.09% | 3.45% | -0.95% |
30d
7.85%
60d
10.22%
90d
-43.17%
|
Open $0.00022436
Low $0.0002149
High $0.00023046
|
$3.17K 13.76M ECOTERRA | - |
|
||
| 5815 |
Hive Dollar
5815
HBD
|
$0.979093 | -0.06% | -2.29% | -1.23% |
30d
-0.17%
60d
-2.47%
90d
-4.5%
|
Open $0.9969
Low $0.955061
High $1.0052
|
$3.17K 3.23K HBD | - |
|
||
| 5816 |
Doge Jones Industrial Average
5816
DJI
|
$0.000334 | -3.54% | -12.39% | -27.19% |
30d
25.56%
60d
82.59%
90d
-24.99%
|
Open $0.00038262
Low $0.000334
High $0.00039248
|
$3.16K 9.46M DJI | - |
|
||
| 5817 |
WATER
5817
$WATER
|
$0.000011 | 0.19% | 17.65% | -5.31% |
30d
-17.3%
60d
15.13%
90d
-9.26%
|
Open $0.000008293
Low $0.000008293
High $0.00001125
|
$3.15K 293.03M $WATER | - |
|
||
| 5818 |
Piteas
5818
PTS
|
$0.053136 | 0.36% | -2.41% | -15.85% |
30d
-28.04%
60d
11.72%
90d
-29.23%
|
Open $0.054024
Low $0.0529
High $0.056688
|
$3.14K 59.18K PTS | - |
|
||
| 5819 |
OBORTECH
5819
OBOT
|
$0.006188 | 4.47% | 9.65% | -16.53% |
30d
3.17%
60d
21.22%
90d
-6.18%
|
Open $0.00600382
Low $0.00505032
High $0.00618784
|
$3.13K 505.36K OBOT | - |
|
||
| 5820 |
PUMP
5820
PUMP
|
$0.000150 | -2.06% | -3.81% | 0.01% |
30d
527.21%
60d
-27.65%
90d
424.11%
|
Open $0.0001504
Low $0.00015036
High $0.00015636
|
$3.11K 20.65M PUMP | - |
|
||
| 5821 |
Twiggy the water skiing squirrel
5821
TWIGGY
|
$0.000101 | -3.44% | -24.7% | -4.78% |
30d
-23.98%
60d
26.44%
90d
-10.71%
|
Open $0.00012028
Low $0.00010117
High $0.00013436
|
$3.10K 30.68M TWIGGY | - |
|
||
| 5822 |
Melon Dog
5822
MELON
|
$0.000627 | -0.44% | -6.65% | 23.32% |
30d
-10.68%
60d
-8.6%
90d
-5.25%
|
Open $0.00066568
Low $0.0006241
High $0.00067216
|
$3.10K 4.95M MELON | - |
|
||
| 5823 |
StakeVault.Network
5823
SVN
|
$0.001400 | - | -6.49% | -25.62% |
30d
-32.25%
60d
-67.05%
90d
-81.7%
|
Open $0.00149452
Low $0.00086153
High $0.00154047
|
$3.08K 2.20M SVN | - |
|
||
| 5824 |
Angle Protocol
5824
EURA
|
$1.1641 | -0.23% | -0.04% | -0.42% |
30d
0.25%
60d
1.09%
90d
2.75%
|
Open $1.1666
Low $1.1634
High $1.1685
|
$614.70K 528.04K EURA | - |
|
||
| 5825 |
Flight Coin
5825
FLIGHT
|
$0.00000121 | - | -1.37% | -6.22% |
30d
-12.23%
60d
-36.11%
90d
-51.42%
|
Open $0.000001213
Low $0.000001213
High $0.0000012359
|
$3.05K 2.52B FLIGHT | - |
|
||
| 5826 |
Synthesizer Dog
5826
SYNDOG
|
$0.000262 | -0.4% | -16.59% | -48.12% |
30d
-44.4%
60d
-21.38%
90d
-71.01%
|
Open $0.00031207
Low $0.00026185
High $0.00031754
|
$3.04K 11.61M SYNDOG | - |
|
||
| 5827 |
IRR
5827
TOMAN
|
$0.000017 | 34.43% | 66.28% | 46.09% |
30d
66.31%
60d
38.82%
90d
59.93%
|
Open $0.0000113
Low $0.00001009
High $0.0000168
|
$3.00K 178.28M TOMAN | - |
|
||
| 5828 |
Chinese Doge Wow
5828
$CHIDO
|
$0.001369 | -2.89% | -4.93% | -34.86% |
30d
-34.36%
60d
15.11%
90d
-31.66%
|
Open $0.00143435
Low $0.00136879
High $0.00145888
|
$2.97K 2.17M $CHIDO | - |
|
||
| 5829 |
Frax Price Index Share
5829
FPIS
|
$0.661734 | -0.7% | 10.07% | 3.22% |
30d
4.06%
60d
68.83%
90d
4.33%
|
Open $0.601028
Low $0.597524
High $0.666707
|
$7.41K 11.19K FPIS | - |
|
||
| 5830 |
enqAI / noiseGPT
5830
EnqAI
|
$0.001244 | 0.35% | -1.77% | -1.51% |
30d
-35.54%
60d
-30.27%
90d
-46.67%
|
Open $0.00127169
Low $0.00123354
High $0.00127169
|
$2.95K 2.37M EnqAI | - |
|
||
| 5831 |
Fronk
5831
FRONK
|
$0.0000000070 | 0.87% | -1.45% | 5.62% |
30d
-8.02%
60d
12.12%
90d
34.9%
|
Open $0.000000008
Low $0.000000006
High $0.000000008
|
$2.93K 419.22B FRONK | - |
|
||
| 5832 |
Joule
5832
JOULE
|
$0.004201 | -0.88% | -0.72% | -0.92% |
30d
3.96%
60d
-20%
90d
-35.41%
|
Open $0.00421247
Low $0.00420131
High $0.00431176
|
$2.91K 693.21K JOULE | - |
|
||
| 5833 |
AshSwap
5833
ASH
|
$0.002319 | -0.66% | -2.95% | -8.18% |
30d
-13.01%
60d
6.73%
90d
-21.87%
|
Open $0.00238334
Low $0.0023058
High $0.00240922
|
$2.90K 1.25M ASH | - |
|
||
| 5834 |
sKLAY
5834
SKLAY
|
$0.200402 | - | -0.3% | -3.36% |
30d
-8.29%
60d
-15.97%
90d
28.8%
|
Open $0.201058
Low $0.200401
High $0.201751
|
$2.88K 14.39K SKLAY | - |
|
||
| 5835 |
Balance Tokens
5835
BALN
|
$0.064136 | -2.13% | -3.95% | -5.47% |
30d
-31.98%
60d
-20.48%
90d
0.79%
|
Open $0.066388
Low $0.064136
High $0.067152
|
$2.88K 44.88K BALN | - |
|
||
| 5836 |
Olyn by Virtuals
5836
OLYN
|
$0.000781 | 0.04% | -8.82% | -14.54% |
30d
-41.32%
60d
-34.46%
90d
-64.75%
|
Open $0.00085654
Low $0.00078062
High $0.00085654
|
$2.84K 3.64M OLYN | - |
|
||
| 5837 |
Tomb Shares
5837
TSHARE
|
$17.98 | -0.43% | -6% | -7.56% |
30d
27.84%
60d
105.4%
90d
23.28%
|
Open $19.19
Low $17.97
High $19.59
|
$2.84K 157.00 TSHARE | - |
|
||
| 5838 |
USDR
5838
USDR
|
$0.143978 | -2.36% | -5.32% | -6.72% |
30d
-14.27%
60d
-21.01%
90d
-28.59%
|
Open $0.160204
Low $0.143977
High $0.160204
|
$2.84K 19.72K USDR | - |
|
||
| 5839 |
Virgo
5839
VIRGO
|
$0.000808 | -0.47% | -4.37% | -38.84% |
30d
5.79%
60d
82.39%
90d
45.8%
|
Open $0.00084505
Low $0.00080806
High $0.00087243
|
$2.79K 3.45M VIRGO | - |
|
||
| 5840 |
Gemini
5840
GEMINI
|
$0.001068 | -2.55% | -7.24% | -36.47% |
30d
-14.6%
60d
28.96%
90d
25.31%
|
Open $0.00113984
Low $0.00106756
High $0.0011958
|
$2.79K 2.61M GEMINI | - |
|
||
| 5841 |
X Project
5841
XERS
|
$0.002051 | 0.26% | -7.22% | -12.95% |
30d
13.79%
60d
41.19%
90d
23.91%
|
Open $0.00219088
Low $0.00204527
High $0.00222987
|
$2.78K 1.35M XERS | - |
|
||
| 5842 |
Digicoin
5842
DIGI
|
$0.00000003 | 2.59% | -3.64% | -8.57% |
30d
-31.69%
60d
-36.53%
90d
-49.53%
|
Open $0.000000027
Low $0.000000027
High $0.000000028
|
$2.77K 102.63B DIGI | - |
|
||
| 5843 |
Ore
5843
ORE
|
$12.78 | -0.07% | -2.45% | 0.64% |
30d
-2.25%
60d
-13.45%
90d
-43.14%
|
Open $13.03
Low $12.64
High $13.11
|
$2.76K 216.00 ORE | - |
|
||
| 5844 |
Airbloc
5844
ABL
|
$0.000214 | 0.41% | 17.24% | 15.88% |
30d
6.44%
60d
-16.45%
90d
-81.04%
|
Open $0.00018469
Low $0.00018216
High $0.00021382
|
$2.74K 12.79M ABL | - |
|
||
| 5845 |
KEKE Terminal
5845
KEKE
|
$0.000227 | 0.86% | -8.09% | -6.28% |
30d
-27.88%
60d
-78.44%
90d
-87.06%
|
Open $0.000248
Low $0.00022507
High $0.000248
|
$2.74K 12.05M KEKE | - |
|
||
| 5846 |
Onyx Arches
5846
OXA
|
$0.003121 | 0.03% | 0.29% | 1.97% |
30d
2.89%
60d
3.96%
90d
1.52%
|
Open $0.00310682
Low $0.00310682
High $0.00312284
|
$2.72K 870.86K OXA | - |
|
||
| 5847 |
This Is My Iguana
5847
TIMI
|
$0.000304 | 0.52% | -2.48% | -31.18% |
30d
7.63%
60d
54.77%
90d
-32.47%
|
Open $0.00031004
Low $0.00030212
High $0.00031541
|
$2.70K 8.88M TIMI | - |
|
||
| 5848 |
World Liberty Financial (worldlibertyfinancial.education)
5848
WORLDLIBERTY1
|
$0.001034 | 0.44% | 0.52% | 34.21% |
30d
57.88%
60d
57.88%
90d
57.88%
|
Open $0.00100667
Low $0.00100667
High $0.0010398
|
$2.69K 2.60M WORLDLIBERTY1 | - |
|
||
| 5849 |
Mizar
5849
MZR
|
$0.001233 | -0.52% | -2.4% | -1.13% |
30d
58.09%
60d
143.07%
90d
56.75%
|
Open $0.00126342
Low $0.00123308
High $0.00128413
|
$2.69K 2.18M MZR | - |
|
||
| 5850 |
Jupiter
5850
JUP
|
$0.000888 | -0.17% | -2.25% | -12.73% |
30d
-16.92%
60d
-21.41%
90d
4.51%
|
Open $0.00090843
Low $0.00087638
High $0.00091875
|
$2.68K 3.02M JUP | - |
|
32.814 Coins Monitored - Page
117 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.