Market Cap $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
SmartMall
5801
SMT
|
$0.149607 | -0.93% | -2.59% | -2.52% |
30d
-23.8%
60d
-49.66%
90d
-57.68%
|
Open $0.153601
Low $0.149453
High $0.154511
|
$647.00 4.33K SMT | - |
|
||
| 5802 |
Sui DePIN
5802
SUIDEPIN
|
$0.000069 | -6.59% | -8.08% | -24.86% |
30d
-19.78%
60d
-11.7%
90d
-69.44%
|
Open $0.00007359
Low $0.00006918
High $0.00007545
|
$639.00 9.24M SUIDEPIN | - |
|
||
| 5803 |
BitDAO
5803
BIT
|
$0.808487 | - | -10.67% | 18.03% |
30d
30.49%
60d
-16.78%
90d
-33.1%
|
Open $0.843543
Low $0.808429
High $0.906214
|
$636.00 787.00 BIT | - |
|
||
| 5804 |
CryptoUnity
5804
CUT
|
$0.000019 | 0.54% | 0.31% | 21.29% |
30d
142.38%
60d
112.68%
90d
76.19%
|
Open $0.00001699
Low $0.00001699
High $0.0000191
|
$629.00 32.95M CUT | - |
|
||
| 5805 |
Wenwifhat
5805
WHY
|
$0.000287 | -8.24% | -2.17% | 13.65% |
30d
-20.34%
60d
-46.49%
90d
-34.02%
|
Open $0.00029542
Low $0.00028509
High $0.00033618
|
$626.00 2.18M WHY | - |
|
||
| 5806 |
BitStable
5806
BSSB
|
$0.008936 | -2.57% | 1.98% | 8.67% |
30d
-1.75%
60d
-48.6%
90d
-33.28%
|
Open $0.00876225
Low $0.00876225
High $0.0091724
|
$622.00 69.68K BSSB | - |
|
||
| 5807 |
Robora
5807
RBR
|
$0.001321 | 0.53% | -2.89% | 18.62% |
30d
-42.44%
60d
-75.75%
90d
-18.92%
|
Open $0.00133632
Low $0.00127761
High $0.00136
|
$613.00 464.28K RBR | - |
|
||
| 5808 |
DROP
5808
DROP
|
$3.47 | -0.64% | 0.72% | 52.66% |
30d
52.68%
60d
6.45%
90d
21.21%
|
Open $3.4127
Low $3.4127
High $4.0141
|
$600.00 172.00 DROP | - |
|
||
| 5809 |
Based Chad
5809
CHAD
|
$0.00000814 | 1.35% | 2.92% | 10.5% |
30d
-18.98%
60d
-61.66%
90d
-67.48%
|
Open $0.000007851
Low $0.000007851
High $0.000008173
|
$589.00 72.50M CHAD | - |
|
||
| 5810 |
TOP G
5810
TOPG
|
$0.000183 | -0.09% | -1.86% | 32.56% |
30d
31.42%
60d
-20.04%
90d
-10.29%
|
Open $0.00018113
Low $0.00018036
High $0.00018921
|
$585.00 3.19M TOPG | - |
|
||
| 5811 |
Eigenpie
5811
EGP
|
$0.060028 | -0.14% | 14.34% | 26.96% |
30d
66.27%
60d
-51.8%
90d
-65.85%
|
Open $0.052082
Low $0.051605
High $0.060635
|
$583.00 9.71K EGP | - |
|
||
| 5812 |
Guardian
5812
GUARD
|
$0.023837 | -0.26% | -1.03% | 0.15% |
30d
-4.93%
60d
-21.18%
90d
-17.11%
|
Open $0.023982
Low $0.023768
High $0.024147
|
$582.00 24.46K GUARD | - |
|
||
| 5813 |
Daram
5813
DARAM
|
$0.00000026 | 2.5% | -8.48% | 23.89% |
30d
143.71%
60d
-11.8%
90d
74.47%
|
Open $0.000000233
Low $0.000000233
High $0.000000282
|
$574.00 2.23B DARAM | - |
|
||
| 5814 |
Warrior Coin
5814
WAR
|
$0.00000101 | -0.25% | -0.66% | 0.56% |
30d
-18.71%
60d
-56.1%
90d
-42.15%
|
Open $0.000001016
Low $0.000001001
High $0.000001023
|
$569.00 565.52M WAR | - |
|
||
| 5815 |
Sommelier
5815
SOMM
|
$0.000483 | -3% | 23.5% | 25.63% |
30d
21.34%
60d
-37.96%
90d
-39.61%
|
Open $0.00038861
Low $0.00038254
High $0.00049818
|
$560.00 1.16M SOMM | - |
|
||
| 5816 |
Freedom God Dao
5816
FGD
|
$0.095550 | -0.23% | -1.47% | 4.29% |
30d
8.17%
60d
-29.34%
90d
-23.31%
|
Open $0.096605
Low $0.095088
High $0.097356
|
$560.00 5.87K FGD | - |
|
||
| 5817 |
NPCS AI
5817
XNPCS
|
$0.000084 | -1.07% | -2.49% | 1.42% |
30d
10.93%
60d
-30.92%
90d
-26.31%
|
Open $0.00008672
Low $0.00008354
High $0.00008808
|
$554.00 6.57M XNPCS | - |
|
||
| 5818 |
JPYC
5818
JPYC
|
$0.006841 | -0.23% | -2.95% | 1.26% |
30d
2.55%
60d
-25.35%
90d
-9.16%
|
Open $0.00703818
Low $0.00684147
High $0.00706732
|
$552.00 80.71K JPYC | - |
|
||
| 5819 |
AVA Chiang Mai Night Safari
5819
AVA
|
$0.000023 | 0.47% | -3.76% | 43.11% |
30d
25.27%
60d
-28.16%
90d
-20.27%
|
Open $0.00002402
Low $0.00002276
High $0.00002455
|
$540.00 23.36M AVA | - |
|
||
| 5820 |
Pepe of Solana
5820
PEPEOFSOLANA
|
$0.00000348 | 0.02% | -23.16% | 8.15% |
30d
-18.83%
60d
-35.68%
90d
-11.72%
|
Open $0.000004639
Low $0.000003481
High $0.000004639
|
$539.00 154.88M PEPEOFSOLANA | - |
|
||
| 5821 |
BananaRepublic
5821
BRP
|
$0.001124 | 0.02% | -0.44% | -0.44% |
30d
-15.4%
60d
-9.34%
90d
-37.56%
|
Open $0.0011289
Low $0.00112337
High $0.0011289
|
$538.00 479.45K BRP | - |
|
||
| 5822 |
MonkeDAO
5822
DAOSOL
|
$114.36 | -1.07% | -1.54% | 9.9% |
30d
10.42%
60d
-33.98%
90d
-22.36%
|
Open $116.16
Low $112.96
High $116.89
|
$537.00 4.00 DAOSOL | - |
|
||
| 5823 |
RAI Token
5823
RAI
|
$102.01 | - | 1.85% | 2% |
30d
26.17%
60d
-38.5%
90d
85.65%
|
Open $100.16
Low $99.99
High $102.01
|
$528.00 5.00 RAI | - |
|
||
| 5824 |
FECES
5824
FECES
|
$0.000094 | -0.56% | -1.33% | 9.73% |
30d
9.45%
60d
-33.49%
90d
-22.05%
|
Open $0.0000948
Low $0.0000926
High $0.00009609
|
$525.00 5.62M FECES | - |
|
||
| 5825 |
Bonk on Base
5825
BONK
|
$0.0000000010 | 0.27% | -1.41% | 13.72% |
30d
15.51%
60d
-37.52%
90d
-39.11%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$521.00 521.46B BONK | - |
|
||
| 5826 |
Lynk Coin
5826
LYNK
|
$0.002042 | -0.66% | -1.96% | 11.85% |
30d
17.09%
60d
-29.84%
90d
-31.15%
|
Open $0.00205111
Low $0.00200029
High $0.00210451
|
$516.00 252.69K LYNK | - |
|
||
| 5827 |
Solabrador
5827
SOBER
|
$0.00000929 | 2.15% | -21.57% | -9.8% |
30d
11.8%
60d
-17.95%
90d
0.21%
|
Open $0.0000118
Low $0.000008814
High $0.00001199
|
$515.00 55.49M SOBER | - |
|
||
| 5828 |
Satoshi a BTC Stablecoin
5828
TSAT
|
$0.000745 | -0.12% | -0.9% | 6.92% |
30d
8%
60d
-21.9%
90d
-13.35%
|
Open $0.000742
Low $0.00073607
High $0.00075653
|
$501.00 672.63K TSAT | - |
|
||
| 5829 |
Typus Finance
5829
TYPUS
|
$0.001004 | -0.04% | -2.44% | 33.6% |
30d
119.24%
60d
13.7%
90d
-12.47%
|
Open $0.00101239
Low $0.00097126
High $0.00102869
|
$497.00 496.19K TYPUS | - |
|
||
| 5830 |
ideax
5830
IDX
|
$0.001203 | -0.47% | -2.52% | 6.44% |
30d
9.8%
60d
-35.63%
90d
-29.22%
|
Open $0.0012247
Low $0.00117949
High $0.00123405
|
$496.00 412.69K IDX | - |
|
||
| 5831 |
Kintsugi
5831
KINT
|
$0.008189 | -1.25% | -9.71% | -8.72% |
30d
50.66%
60d
-42.18%
90d
-56.8%
|
Open $0.00627911
Low $0.00627911
High $0.011795
|
$486.00 59.42K KINT | - |
|
||
| 5832 |
Metan Evolutions
5832
METAN
|
$0.007258 | 4.47% | 1.88% | 28.51% |
30d
84.03%
60d
177.81%
90d
470.53%
|
Open $0.00712425
Low $0.00694726
High $0.0074281
|
$484.00 66.76K METAN | - |
|
||
| 5833 |
MetaDAO
5833
META
|
$3,580.56 | 0.1% | 1.3% | 7.88% |
30d
-0.27%
60d
-37.36%
90d
-45.55%
|
Open $3,600.74
Low $3,503.61
High $3,629.34
|
$484.00 0 META | - |
|
||
| 5834 |
Brilliantcrypto
5834
BRIL
|
$0.007257 | -0.54% | -4.49% | -7.11% |
30d
-19.26%
60d
-33.87%
90d
-42.45%
|
Open $0.00761009
Low $0.00725671
High $0.00762871
|
$480.00 66.27K BRIL | - |
|
||
| 5835 |
Grow
5835
GROW
|
$0.000433 | -8.04% | -1.2% | 12.9% |
30d
-44.54%
60d
-33.95%
90d
-8.49%
|
Open $0.00043828
Low $0.00040532
High $0.00050463
|
$480.00 1.11M GROW | - |
|
||
| 5836 |
ChatGPTs Mascot
5836
CHATTY
|
$0.000092 | -0.93% | -2.51% | 10.05% |
30d
9.62%
60d
0.53%
90d
3.05%
|
Open $0.00009159
Low $0.00009093
High $0.00009404
|
$480.00 5.24M CHATTY | - |
|
||
| 5837 |
Voodoo Token
5837
LDZ
|
$0.001457 | -0.7% | -1.87% | 15.28% |
30d
41.17%
60d
-4.28%
90d
36.75%
|
Open $0.00147416
Low $0.0014283
High $0.001485
|
$479.00 329.34K LDZ | - |
|
||
| 5838 |
ANDY
5838
ANDY
|
$0.00000044 | -1.02% | -3.02% | -0.37% |
30d
-9.38%
60d
-49.01%
90d
-42.79%
|
Open $0.00000046
Low $0.000000443
High $0.00000046
|
$474.00 1.07B ANDY | - |
|
||
| 5839 |
Paper Plane
5839
PLANE
|
$0.001327 | -3.33% | 2.98% | -2.92% |
30d
2.24%
60d
-27.11%
90d
18.43%
|
Open $0.00128887
Low $0.00128887
High $0.00137306
|
$474.00 357.30K PLANE | - |
|
||
| 5840 |
Hive Dollar
5840
HBD
|
$0.934909 | -0.32% | -3.7% | 6.02% |
30d
-4.43%
60d
-4.99%
90d
-1.34%
|
Open $0.955654
Low $0.929299
High $0.978897
|
$467.00 499.00 HBD | - |
|
||
| 5841 |
dogwifhat
5841
DOGWIFHAT
|
$0.001429 | -0.91% | -0.23% | 12.31% |
30d
8.83%
60d
-34.18%
90d
-18.79%
|
Open $0.00138723
Low $0.00138723
High $0.00144476
|
$458.00 320.64K DOGWIFHAT | - |
|
||
| 5842 |
Icopax
5842
$IPAX
|
$0.000085 | 0.49% | -4.94% | 17.55% |
30d
-9.97%
60d
-93.93%
90d
-92.88%
|
Open $0.00008529
Low $0.0000769
High $0.00008934
|
$443.00 5.24M $IPAX | - |
|
||
| 5843 |
Convex FXS
5843
CVXFXS
|
$0.180497 | 0.21% | -4.67% | -2.62% |
30d
-7.45%
60d
-68.43%
90d
-68.43%
|
Open $0.181453
Low $0.180037
High $0.19014
|
$442.00 2.45K CVXFXS | - |
|
||
| 5844 |
Babybonk
5844
BABYBONK
|
$0.0000000100 | -5.33% | -5.86% | 21.5% |
30d
20.75%
60d
-31.2%
90d
-20.27%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
$442.00 44.22B BABYBONK | - |
|
||
| 5845 |
Cloudbric
5845
CLB
|
$0.000248 | -0.07% | 0.18% | 29.96% |
30d
-28.54%
60d
-19.89%
90d
-59.18%
|
Open $0.0002476
Low $0.00018112
High $0.0002481
|
$441.00 1.78M CLB | - |
|
||
| 5846 |
Phicoin
5846
PHI
|
$0.000265 | 0.02% | 0.4% | 0.01% |
30d
-75.88%
60d
-75.88%
90d
34.6%
|
Open $0.00026402
Low $0.00026397
High $0.00026601
|
$441.00 1.66M PHI | - |
|
||
| 5847 |
Husky Avax
5847
HUSKY
|
$0.0000000050 | -1.26% | 0.05% | 103.67% |
30d
227.19%
60d
138.94%
90d
95.06%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$441.00 88.25B HUSKY | - |
|
||
| 5848 |
NSKSwap
5848
NSK
|
$5.05 | -0.09% | 3.15% | 4.82% |
30d
1.33%
60d
-11.88%
90d
-40.26%
|
Open $4.8615
Low $4.8615
High $5.225
|
$433.00 85.00 NSK | - |
|
||
| 5849 |
Cofinex Coin
5849
COFINX
|
$0.105960 | - | -29.35% | -33.78% |
30d
-41.11%
60d
-57.57%
90d
-52.46%
|
Open $0.109996
Low $0.105946
High $0.150007
|
$429.00 4.06K COFINX | - |
|
||
| 5850 |
WaterMinder
5850
WMDR
|
$0.000016 | -4.22% | -3.74% | -1.56% |
30d
51.05%
60d
27.02%
90d
-94.12%
|
Open $0.00001696
Low $0.00001634
High $0.00001766
|
$427.00 26.18M WMDR | - |
|
34.344 Coins Monitored - Page
117 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.