Market Cap $3.19T 2.77%
Volume 24h $252.01B 6%
BTC % 54.92% -0.6%
ETH % 11.26% 2.48%
Coins 33.845 +5
Exchanges 885
Last update 10 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5801
Beni
Beni
5801
BENI
$0.000323 0.34% 1.84% 0.95%
30d 4.98%
60d -50.81%
90d -64.05%
Open $0.00033444
Low $0.00030942
High $0.00033444
$2.25K 6.96M BENI -
5802
Grow
Grow
5802
GROW
$0.001411 1.58% 297.18% 222.2%
30d 115.71%
60d 130.83%
90d 104.7%
Open $0.00038175
Low $0.00034692
High $0.00141052
$2.24K 1.59M GROW -
5803
IC GHOST
IC GHOST
5803
GHOST
$0.000024 -1.5% 59.46% 20.63%
30d -9.44%
60d -10.95%
90d -42.42%
Open $0.00001531
Low $0.00001457
High $0.00002404
$2.23K 94.03M GHOST -
5804
Wagmi
Wagmi
5804
WAGMI
$0.002129 -0.01% 8.83% -7.41%
30d 1.41%
60d 19.39%
90d -45.33%
Open $0.00201076
Low $0.00191717
High $0.00214405
$2.17K 1.02M WAGMI -
5805 $0.421718 0.52% -0.55% 2.39%
30d 6.86%
60d 25.83%
90d 26.51%
Open $0.419754
Low $0.416301
High $0.424073
$2.12K 5.02K FWD -
5806 $0.003944 1.91% 4.16% 8.13%
30d 11.58%
60d -8.79%
90d -8.38%
Open $0.0037862
Low $0.0037862
High $0.00411698
$2.11K 535.65K WBC -
5807 $0.000292 0.13% 10.63% -3.88%
30d 5.4%
60d -43.55%
90d -60.69%
Open $0.00027451
Low $0.00026427
High $0.00029418
$2.11K 7.21M COST -
5808
Yelay
Yelay
5808
YLAY
$0.004725 0.05% 2.04% -1.67%
30d -0.83%
60d -21.43%
90d -28.24%
Open $0.00465354
Low $0.00463005
High $0.00472451
$2.11K 446.33K YLAY -
5809 $0.000049 -0.01% 0.73% -0.23%
30d -0.32%
60d -3.09%
90d -15.99%
Open $0.00004907
Low $0.00004876
High $0.00004915
$2.09K 42.59M ATS -
5810 $9,910.27 0.17% 0.71% 0.33%
30d 0.51%
60d -0.62%
90d -3.26%
Open $9,946.75
Low $9,809.17
High $9,946.75
$2.07K 0 DCI -
5811 $0.000879 0.05% 3.77% -1.93%
30d -3.02%
60d -21.5%
90d -29.23%
Open $0.00086273
Low $0.00084665
High $0.00088668
$2.07K 2.35M TSAT -
5812
TOKERO
TOKERO
5812
TOKERO
$0.002821 -1.43% -6.19% -30.09%
30d -44.96%
60d -61.88%
90d -78.02%
Open $0.00285147
Low $0.00278543
High $0.00329303
$2.06K 729.69K TOKERO -
5813 $0.0000000020 -0.03% -0.02% -10.83%
30d -22.98%
60d -54.05%
90d -68.13%
Open $0.000000002
Low $0.000000002
High $0.000000002
$2.03K 1.02T FISH -
5814
Airbloc
Airbloc
5814
ABL
$0.000081 1.5% 1.27% -3.04%
30d -5.17%
60d -56.62%
90d -60.19%
Open $0.00008003
Low $0.00007459
High $0.00008131
$2.02K 24.85M ABL -
5815
Grimace
Grimace
5815
GRIMACE
$0.180935 - 77.5% 174.08%
30d 223.43%
60d -59.72%
90d -30.44%
Open $0.129929
Low $0.100952
High $0.270793
$2.01K 11.10K GRIMACE -
5816 $2.24 -0.01% 0.38% -4.04%
30d -18.64%
60d -43.97%
90d -64.03%
Open $2.2331
Low $2.1927
High $2.2556
$1.97K 878.00 WMC -
5817 $0.000238 0.37% -1.16% -10.58%
30d -7.65%
60d -32.37%
90d -39.68%
Open $0.00024401
Low $0.00023689
High $0.00025353
$1.97K 8.28M ORE -
5818
Queen Kitty
Queen Kitty
5818
QKITTY
$0.000122 2.33% 6.83% -35.27%
30d -41.83%
60d -63.78%
90d -77.7%
Open $0.00010815
Low $0.00010727
High $0.00012218
$1.92K 15.69M QKITTY -
5819
Guardian
Guardian
5819
GUARD
$0.028885 0.19% 1.04% -0.86%
30d -5.11%
60d -22.08%
90d -32.68%
Open $0.028765
Low $0.028586
High $0.029023
$1.91K 66.04K GUARD -
5820
Lumishare
Lumishare
5820
LUMI
$0.001963 0.03% -0.48% -3.67%
30d -6.62%
60d -27.07%
90d -27.48%
Open $0.00197317
Low $0.00196279
High $0.00197318
$1.89K 960.99K LUMI -
5821
IoTAI
IoTAI
5821
IOTAI
$0.004859 0.93% 4.2% -22.87%
30d -7.47%
60d -58.78%
90d -73.8%
Open $0.00493561
Low $0.00445548
High $0.00493561
$1.88K 387.53K IOTAI -
5822 $0.000689 0.28% 12.25% -1.86%
30d 16.64%
60d -37.99%
90d -69.64%
Open $0.00062682
Low $0.00061356
High $0.00068876
$1.87K 2.71M BRIAN -
5823
Pre-retogeum
Pre-retogeum
5823
PRTG
$1.64 0.03% 23.57% 5.35%
30d -61.76%
60d -63.68%
90d -67.01%
Open $1.3301
Low $1.3301
High $1.6440
$1.86K 1.13K PRTG -
5824
Mobipad
Mobipad
5824
MBP
$0.026662 -7.9% -5.13% -45.03%
30d -55.87%
60d -63.83%
90d -69.56%
Open $0.028103
Low $0.022206
High $0.033252
$1.85K 69.55K MBP -
5825
Sharky
Sharky
5825
SHARK
$0.001252 0.44% -37.69% -36.43%
30d -40.13%
60d -48.95%
90d -73.97%
Open $0.00202781
Low $0.00124631
High $0.00210582
$1.84K 1.47M SHARK -
5826 $0.0000000100 -0.2% -36.67% -37.55%
30d -24.84%
60d -39.73%
90d -9.03%
Open $0.000000015
Low $0.00000001
High $0.000000018
$1.82K 181.70B BPLC -
5827
WATER
WATER
5827
$WATER
$0.00000543 -2.8% -6.41% -53.03%
30d -34.39%
60d -49.42%
90d -40.04%
Open $0.000006182
Low $0.000004939
High $0.000006891
$1.79K 329.62M $WATER -
5828
chAtoshI
chAtoshI
5828
CHATOSHI
$0.001364 0.62% 6.65% 1.37%
30d -11.17%
60d -28.36%
90d -36.46%
Open $0.00130271
Low $0.00127931
High $0.00136443
$1.78K 1.31M CHATOSHI -
5829
BOLT
BOLT
5829
BOLT
$0.000161 0.17% 13.48% -4.17%
30d 27.31%
60d -24.58%
90d -46.19%
Open $0.00014734
Low $0.00014145
High $0.00016053
$1.78K 11.10M BOLT -
5830 $0.001556 0.37% 10.55% -5.57%
30d 3.37%
60d -44.47%
90d -71.67%
Open $0.00135983
Low $0.00131032
High $0.00155649
$1.78K 1.14M 1000X -
5831
Fronk
Fronk
5831
FRONK
$0.0000000020 0.5% 11.03% -5.75%
30d 4.31%
60d -47.85%
90d -56.45%
Open $0.000000002
Low $0.000000002
High $0.000000002
$1.78K 888.55B FRONK -
5832
gib
gib
5832
GIB
$0.000073 0.01% 12.58% 3.2%
30d -33.32%
60d -69.5%
90d -91.59%
Open $0.00006617
Low $0.00006306
High $0.00007275
$1.77K 24.41M GIB -
5833
Nunu
Nunu
5833
NUNU
$0.000086 0.89% 3.76% -28.06%
30d -81.56%
60d -78.61%
90d -93.87%
Open $0.00009032
Low $0.00008295
High $0.0000916
$1.74K 20.15M NUNU -
5834
MEOW
MEOW
5834
MEOW
$0.001455 0.27% 1.82% -5.56%
30d -41.05%
60d -73.15%
90d -78.75%
Open $0.00144662
Low $0.00142888
High $0.00152223
$1.74K 1.19M MEOW -
5835
Doodoo
Doodoo
5835
DOODOO
$0.074914 0.52% 20.33% 3.49%
30d -12.46%
60d -33.97%
90d -50.69%
Open $0.064486
Low $0.062253
High $0.07495
$1.73K 23.09K DOODOO -
5836
BTCSKR
BTCSKR
5836
BSK
$0.006936 -1.83% -2.8% -2.19%
30d -7.27%
60d 38.7%
90d 30.78%
Open $0.00713574
Low $0.00693591
High $0.00716686
$1.72K 248.34K BSK -
5837
Based Yoda
Based Yoda
5837
BODA
$0.00000106 1.63% 9.09% -13.51%
30d 3.01%
60d -41.23%
90d -59.47%
Open $0.000000991
Low $0.000000956
High $0.000001058
$1.72K 1.63B BODA -
5838
Javsphere
Javsphere
5838
JAV
$0.000524 0.84% 3.14% -5.01%
30d -65.34%
60d -70.45%
90d -86.3%
Open $0.00051682
Low $0.00050658
High $0.00052647
$1.72K 3.28M JAV -
5839
EtherPOS
EtherPOS
5839
ETPOS
$0.113512 -5.35% -1.24% -16.42%
30d -16.3%
60d -47.69%
90d -61.06%
Open $0.114931
Low $0.10892
High $0.122934
$1.70K 14.94K ETPOS -
5840 $1.0894 -0.07% - -0.1%
30d 0.02%
60d -0.19%
90d -0.31%
Open $1.0893
Low $1.0892
High $1.0943
$1.68K 1.54K SC -
5841
TTAJ
TTAJ
5841
TTAJ
$0.002512 -0.23% 6.38% -4.92%
30d -14.47%
60d -44.28%
90d -59.67%
Open $0.00247022
Low $0.00233017
High $0.00252651
$1.64K 652.88K TTAJ -
5842
Kitten Haimer
Kitten Haimer
5842
KHAI
$0.006596 0.71% 7.79% -4.78%
30d -19.03%
60d -61.12%
90d -70.64%
Open $0.00639399
Low $0.00611902
High $0.00659587
$1.63K 247.79K KHAI -
5843
BitTorrent
BitTorrent
5843
BTTOLD
$0.000458 0.25% 6.11% 2.62%
30d 1.28%
60d -20.02%
90d -31.81%
Open $0.00043584
Low $0.00043031
High $0.00045796
$1.63K 3.57M BTTOLD -
5844 $0.000093 0.03% -8.63% -20.29%
30d -57.15%
60d -93.34%
90d -96.16%
Open $0.00010163
Low $0.00009184
High $0.00010167
$1.62K 17.45M SVN -
5845
Ome‎gaX He‎alth
Ome‎gaX He‎alth
5845
OMEGA‎X
$0.000459 1.63% 3.07% -14.38%
30d -14.48%
60d -46.11%
90d -63%
Open $0.00046509
Low $0.00043624
High $0.00046509
$1.62K 3.52M OMEGA‎X -
5846 $1.4614 - 3.31% -27.63%
30d -46.55%
60d -74.42%
90d -90.09%
Open $1.4353
Low $1.4106
High $1.4659
$1.59K 1.09K PIP -
5847 $0.000087 6.55% 29.12% 9.4%
30d -8.69%
60d 39.65%
90d -29.79%
Open $0.00006984
Low $0.00006736
High $0.00008698
$1.58K 18.14M AGIXBT -
5848 $0.036981 -0.18% -0.21% 15.36%
30d 232.53%
60d 232.53%
90d 232.53%
Open $0.037061
Low $0.036915
High $0.038113
$1.56K 42.31K DFTV -
5849
RuneMine
RuneMine
5849
MINE
$0.000733 4.7% -1.94% -14.85%
30d -27.49%
60d -60.81%
90d -79%
Open $0.00074977
Low $0.00067361
High $0.0007612
$1.55K 2.11M MINE -
5850
BuildAI
BuildAI
5850
BUILD
$0.011680 5.44% 9.75% -9.57%
30d -57.01%
60d -77.47%
90d -86.75%
Open $0.010641
Low $0.010641
High $0.011679
$1.54K 132.24K BUILD -
33.845 Coins Monitored - Page 117 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.