Market Cap $2.73T
-5.33%
Volume 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Dork Lord
5801
DORKY
|
$0.006278 | -0.24% | 4.8% | -32.21% |
30d
-40.94%
60d
-68.03%
90d
-65.25%
|
Open $0.00585515
Low $0.00585515
High $0.00641865
|
$4.16K 662.88K DORKY | - |
|
||
| 5802 |
Poncho
5802
PONCHO
|
$0.011522 | -1.23% | -11.15% | -9.67% |
30d
-41.16%
60d
-44.79%
90d
-49.7%
|
Open $0.01343
Low $0.011521
High $0.01343
|
$4.16K 361.09K PONCHO | - |
|
||
| 5803 |
Solnic
5803
SOLNIC
|
$0.001356 | -0.91% | -6.54% | -17.41% |
30d
-14.21%
60d
-37.57%
90d
-61.23%
|
Open $0.00146218
Low $0.00131978
High $0.00146502
|
$4.15K 3.06M SOLNIC | - |
|
||
| 5804 |
CoinPoker
5804
CHP
|
$0.052919 | -1.4% | -2.1% | -0.08% |
30d
-2.69%
60d
13.74%
90d
28.68%
|
Open $0.054968
Low $0.052558
High $0.055287
|
$4.14K 78.28K CHP | - |
|
||
| 5805 |
Tokenised GBP
5805
TGBP
|
$1.3572 | - | -0.86% | -0.6% |
30d
0.8%
60d
1.67%
90d
2.65%
|
Open $1.3690
Low $1.3564
High $1.3718
|
$4.14K 3.05K TGBP | - |
|
||
| 5806 |
sols
5806
SOLS
|
$0.003567 | 3.46% | 3.86% | -74.7% |
30d
-75.46%
60d
-73.32%
90d
-75.47%
|
Open $0.00367367
Low $0.00302702
High $0.00372381
|
$4.13K 1.16M SOLS | - |
|
||
| 5807 |
Stakefundex
5807
SDX
|
$4.96 | -0.61% | 0.34% | 1.61% |
30d
2.99%
60d
2.94%
90d
5.85%
|
Open $4.9627
Low $4.9127
High $4.9963
|
$4.11K 829.00 SDX | - |
|
||
| 5808 |
Z
5808
Z
|
$0.000117 | 0.9% | 3.68% | -41.66% |
30d
-65.68%
60d
-29.82%
90d
75.33%
|
Open $0.00011557
Low $0.00011216
High $0.00012544
|
$4.10K 35.08M Z | - |
|
||
| 5809 |
Lybra Finance
5809
LBR
|
$0.001462 | -1.21% | -4.8% | -66.43% |
30d
-82.5%
60d
-72.89%
90d
-82.3%
|
Open $0.00151766
Low $0.00146194
High $0.00256672
|
$4.09K 2.80M LBR | - |
|
||
| 5810 |
Grok Imagine
5810
IMAGINE
|
$0.000014 | 5.85% | 25.52% | 29.92% |
30d
21.5%
60d
16.88%
90d
-7.16%
|
Open $0.00001146
Low $0.00001056
High $0.00001415
|
$4.09K 288.67M IMAGINE | - |
|
||
| 5811 |
ALF Token
5811
ALF
|
$0.0000000070 | -0.06% | -7.55% | -24.04% |
30d
-38.62%
60d
-47.33%
90d
-47.2%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$4.09K 583.66B ALF | - |
|
||
| 5812 |
X Money
5812
XMONEY
|
$0.031578 | 0.1% | 3.87% | -5.77% |
30d
-9.21%
60d
-46.78%
90d
-34.27%
|
Open $0.030398
Low $0.028896
High $0.031777
|
$4.07K 128.93K XMONEY | - |
|
||
| 5813 |
SafeMoon v2
5813
SFM
|
$0.00000321 | -0.53% | 5.05% | -3.12% |
30d
-42.03%
60d
-60.14%
90d
-81%
|
Open $0.000003076
Low $0.000002842
High $0.000003255
|
$4.05K 1.26B SFM | - |
|
||
| 5814 |
Gains Farm v2
5814
GFARM2
|
$1,429.96 | 0.59% | -15.29% | -33.96% |
30d
-39.09%
60d
-40.92%
90d
-51.28%
|
Open $1,918.56
Low $1,421.46
High $1,918.56
|
$3.96K 2.00 GFARM2 | - |
|
||
| 5815 |
SAVVA
5815
SAVVA
|
$0.004781 | 0.26% | -4.48% | -9.69% |
30d
44.71%
60d
45.63%
90d
39.77%
|
Open $0.00508248
Low $0.00472685
High $0.00512251
|
$3.96K 828.60K SAVVA | - |
|
||
| 5816 |
Santa
5816
SANTA
|
$0.001336 | 0.51% | 1.15% | 5.22% |
30d
64.95%
60d
-86.2%
90d
-92.37%
|
Open $0.00137886
Low $0.00122194
High $0.00137886
|
$3.95K 2.96M SANTA | - |
|
||
| 5817 |
Cats (catshouse.live)
5817
CATS
|
$0.00000011 | 14.01% | 15.09% | -3.79% |
30d
-72.13%
60d
-81.31%
90d
-82.05%
|
Open $0.00000009
Low $0.000000084
High $0.000000113
|
$3.94K 34.88B CATS | - |
|
||
| 5818 |
ETH 2x Flexible Leverage Index
5818
ETH2X-FLI
|
$5.27 | 0.16% | -8.28% | -24.87% |
30d
-37.64%
60d
-40.4%
90d
-57.94%
|
Open $5.750
Low $5.265
High $5.750
|
$3.94K 746.00 ETH2X-FLI | - |
|
||
| 5819 |
GM
5819
GM
|
$0.000799 | -0.02% | -0.01% | -0.01% |
30d
-0.1%
60d
-0.15%
90d
-0.11%
|
Open $0.00079911
Low $0.0007989
High $0.0007998
|
$3.94K 4.93M GM | - |
|
||
| 5820 |
Tethor USD
5820
USDT.a
|
$0.9991 | -0.01% | - | - |
30d
-0.08%
60d
-0.12%
90d
-0.01%
|
Open $0.999
Low $0.9987
High $0.9998
|
$3.87K 3.87K USDT.a | - |
|
||
| 5821 |
Litmex
5821
(LMX)
|
$0.032764 | -0.27% | -0.35% | 2.26% |
30d
2.26%
60d
2.26%
90d
2.26%
|
Open $0.032847
Low $0.032611
High $0.032919
|
$3.84K 117.26K (LMX) | - |
|
||
| 5822 |
UNITED STATES DRIP #1
5822
USD1
|
$0.988802 | -1.75% | -1.69% | -0.04% |
30d
-2.42%
60d
-0.43%
90d
-0.56%
|
Open $1.0058
Low $0.988636
High $1.0072
|
$3.84K 3.88K USD1 | - |
|
||
| 5823 |
bozoHYBRID
5823
BOZO
|
$0.000463 | -0.36% | 4.51% | -21.13% |
30d
-52.85%
60d
-30.47%
90d
-52.38%
|
Open $0.00044276
Low $0.00037996
High $0.00049263
|
$3.82K 8.25M BOZO | - |
|
||
| 5824 |
HALO Coin
5824
HALO
|
$0.000011 | 0.02% | -0.15% | -0.14% |
30d
-0.93%
60d
-2.02%
90d
-6.06%
|
Open $0.00001125
Low $0.00001124
High $0.00001128
|
$3.82K 339.24M HALO | - |
|
||
| 5825 |
Pepe
5825
PEPESOLANA
|
$0.000265 | 1.67% | -4.34% | -12.33% |
30d
-26.57%
60d
-46.11%
90d
-59.25%
|
Open $0.00027596
Low $0.00026073
High $0.00027773
|
$3.78K 14.25M PEPESOLANA | - |
|
||
| 5826 |
Lumi Finance
5826
LUAUSD
|
$0.985471 | -0.84% | 2.73% | -0.01% |
30d
-1.42%
60d
-0.96%
90d
1.1%
|
Open $0.959257
Low $0.959237
High $0.9943
|
$3.76K 3.82K LUAUSD | - |
|
||
| 5827 |
Fyde
5827
FYDE
|
$0.000747 | 23.66% | 0.83% | -79.34% |
30d
-82.73%
60d
-82.05%
90d
-85.63%
|
Open $0.00074916
Low $0.0005905
High $0.00074919
|
$3.73K 5.00M FYDE | - |
|
||
| 5828 |
Evrmore
5828
EVR
|
$0.000039 | 0.02% | -3.74% | -14.63% |
30d
-32.55%
60d
4.15%
90d
-19.07%
|
Open $0.00004073
Low $0.00003911
High $0.00004073
|
$3.71K 94.73M EVR | - |
|
||
| 5829 |
Señor Dip
5829
DIP
|
$0.000378 | 0.24% | -1.44% | -14.83% |
30d
-22.96%
60d
-29.36%
90d
-41.26%
|
Open $0.00038907
Low $0.00037688
High $0.00039271
|
$3.71K 9.81M DIP | - |
|
||
| 5830 |
Pofu
5830
POFU
|
$0.000101 | -0.51% | -2.74% | -18.64% |
30d
-25.95%
60d
-25.65%
90d
-46.5%
|
Open $0.00010348
Low $0.0000996
High $0.00010429
|
$3.71K 36.84M POFU | - |
|
||
| 5831 |
BounceBit USD
5831
BBUSD
|
$0.9993 | -0.27% | -0.74% | -1.62% |
30d
-0.97%
60d
-0.79%
90d
2.02%
|
Open $1.0068
Low $0.9972
High $1.0077
|
$3.70K 3.70K BBUSD | - |
|
||
| 5832 |
OEC Token / OKExChain
5832
OKT
|
$4.95 | -0.02% | -0.01% | -0.01% |
30d
-0.1%
60d
-0.15%
90d
-0.11%
|
Open $4.9558
Low $4.9546
High $4.9601
|
$3.70K 745.00 OKT | - |
|
||
| 5833 |
Kryptokrona
5833
XKR
|
$0.000358 | 0.08% | -12.82% | -21.9% |
30d
-10.66%
60d
-28.21%
90d
-39.26%
|
Open $0.00041029
Low $0.0003574
High $0.00041042
|
$3.68K 10.29M XKR | - |
|
||
| 5834 |
Lapupu
5834
LAPUPU
|
$0.000229 | 1.95% | 78.67% | 42.7% |
30d
28.26%
60d
10.51%
90d
-14.54%
|
Open $0.0001281
Low $0.0001281
High $0.00028474
|
$3.58K 15.66M LAPUPU | - |
|
||
| 5835 |
Bonk on Base
5835
BONK
|
$0.0000000010 | 1.09% | -14.14% | -43.16% |
30d
-51.63%
60d
-36.12%
90d
-33.91%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.52K 3.52T BONK | - |
|
||
| 5836 |
alright buddy
5836
BUDDY
|
$0.001021 | 0.08% | -11.18% | 17.02% |
30d
118.68%
60d
-16.36%
90d
-65.08%
|
Open $0.00116548
Low $0.00102017
High $0.00118441
|
$3.49K 3.42M BUDDY | - |
|
||
| 5837 |
Dark MAGA
5837
DMAGA
|
$0.000115 | -0.35% | 2.52% | -11.38% |
30d
-31.3%
60d
-40.28%
90d
-51.79%
|
Open $0.00011074
Low $0.00011074
High $0.00011609
|
$3.42K 29.62M DMAGA | - |
|
||
| 5838 |
Mithril Share
5838
MITHRILS
|
$0.018168 | 0.02% | -27.38% | -88.51% |
30d
-66.7%
60d
-71.96%
90d
-82.67%
|
Open $0.021202
Low $0.015074
High $0.025021
|
$3.41K 187.79K MITHRILS | - |
|
||
| 5839 |
AASToken
5839
AAST
|
$0.001286 | -0.04% | -2.22% | 3.75% |
30d
-18.5%
60d
-21.27%
90d
-1.53%
|
Open $0.00128815
Low $0.00124558
High $0.00132925
|
$3.41K 2.65M AAST | - |
|
||
| 5840 |
Tectum Cash Token
5840
TCT
|
$0.003117 | 5.11% | -2.81% | -21.9% |
30d
-61.53%
60d
-98.07%
90d
-98.45%
|
Open $0.00317152
Low $0.00296551
High $0.00321594
|
$3.41K 1.09M TCT | - |
|
||
| 5841 |
FireBotToken
5841
FBX
|
$0.258046 | 0.71% | -7.18% | -24.86% |
30d
-24.63%
60d
-19.98%
90d
-21.59%
|
Open $0.278916
Low $0.256219
High $0.279553
|
$3.40K 13.16K FBX | - |
|
||
| 5842 |
Compliant Naira
5842
cNGN
|
$0.000687 | -0.39% | -1.6% | 1.68% |
30d
1.57%
60d
0.81%
90d
-0.74%
|
Open $0.00069851
Low $0.00068629
High $0.00069851
|
$3.39K 4.94M cNGN | - |
|
||
| 5843 |
Bretter Brett
5843
BRETT
|
$0.00000033 | 1.34% | -5.02% | -34.72% |
30d
-31.18%
60d
-36.12%
90d
-47.86%
|
Open $0.000000394
Low $0.000000328
High $0.000000394
|
$3.35K 10.02B BRETT | - |
|
||
| 5844 |
GOGGLES
5844
GOGLZ
|
$0.006702 | 1.08% | -4.34% | -36.21% |
30d
-56.8%
60d
-64.28%
90d
-76.23%
|
Open $0.00700611
Low $0.00639926
High $0.00711026
|
$3.33K 496.26K GOGLZ | - |
|
||
| 5845 |
0xy
5845
0XY
|
$0.021653 | 0.39% | -0.68% | -8.04% |
30d
-9.62%
60d
-12.52%
90d
-11.66%
|
Open $0.021896
Low $0.021543
High $0.022259
|
$3.32K 153.25K 0XY | - |
|
||
| 5846 |
Elon for AfD
5846
ELON4AFD
|
$0.001428 | -3.06% | -6.61% | -20.49% |
30d
-22.26%
60d
-31.72%
90d
-43.2%
|
Open $0.00154113
Low $0.00142775
High $0.0015452
|
$3.25K 2.28M ELON4AFD | - |
|
||
| 5847 |
Spacemesh
5847
SMH
|
$0.001142 | -0.02% | -1.14% | 4.17% |
30d
-30.23%
60d
-28.6%
90d
-29.76%
|
Open $0.00115473
Low $0.00114245
High $0.00115563
|
$3.25K 2.84M SMH | - |
|
||
| 5848 |
sudoswap
5848
SUDO
|
$0.016647 | 4.94% | -4.92% | -21.88% |
30d
-42.59%
60d
10.08%
90d
-43.94%
|
Open $0.01604
Low $0.015861
High $0.017518
|
$3.23K 194.23K SUDO | - |
|
||
| 5849 |
WardenSwap
5849
WAD
|
$0.004835 | -0.69% | -3.52% | -9.95% |
30d
-12.67%
60d
-19.96%
90d
-25.44%
|
Open $0.00501189
Low $0.00483538
High $0.00501191
|
$3.21K 663.23K WAD | - |
|
||
| 5850 |
TOKEN6900
5850
T6900
|
$0.000682 | -1.2% | -0.05% | -49.49% |
30d
-68.96%
60d
-68.18%
90d
-67.83%
|
Open $0.00068674
Low $0.00066752
High $0.00069069
|
$3.18K 4.66M T6900 | - |
|
34.180 Coins Monitored - Page
117 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.