Market Cap $3.95T
2.43%
Volume 24h $335.79B
-19.91%
BTC % 55.29%
-0.05%
ETH % 11.84%
1.18%
Coins
33.579
+8
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Xahau
5801
XAH
|
$0.045210 | 0.01% | 1.94% | 5.46% |
30d
6.94%
60d
13.75%
90d
9.25%
|
Open $0.043949
Low $0.043949
High $0.046752
|
$5.79K 128.06K XAH | - |
|
||
| 5802 |
Yellow BNB
5802
YBNB
|
$0.000136 | 2.19% | -22.12% | -43.18% |
30d
-54.96%
60d
-54.96%
90d
-54.96%
|
Open $0.00017611
Low $0.00012645
High $0.00018125
|
$5.78K 42.67M YBNB | - |
|
||
| 5803 |
LinkedNation
5803
NATION
|
$0.001325 | 1.42% | 4.15% | -8.02% |
30d
-20.27%
60d
-22.35%
90d
-5.45%
|
Open $0.00128059
Low $0.00126098
High $0.00133228
|
$5.78K 4.36M NATION | - |
|
||
| 5804 |
ZynCoin
5804
ZYN
|
$0.002705 | 1.27% | -6.43% | -14.33% |
30d
-32.68%
60d
-55.27%
90d
-68.72%
|
Open $0.00302372
Low $0.00267069
High $0.00302372
|
$5.75K 2.12M ZYN | - |
|
||
| 5805 |
Neo Tokyo
5805
BYTES
|
$1.0690 | -0.06% | -2.57% | -14.48% |
30d
-46.83%
60d
-45.05%
90d
-47.92%
|
Open $1.1347
Low $1.0676
High $1.1347
|
$5.74K 5.37K BYTES | - |
|
||
| 5806 |
Flicker
5806
FKR
|
$0.001403 | 2.31% | -1.02% | 14.43% |
30d
-43.37%
60d
-55.85%
90d
-54.04%
|
Open $0.00141379
Low $0.0013709
High $0.00146627
|
$5.74K 4.09M FKR | - |
|
||
| 5807 |
Dog Wif Nunchucks
5807
NINJA
|
$0.000620 | 0.53% | -0.92% | -3.71% |
30d
-54.72%
60d
-63.52%
90d
-67.28%
|
Open $0.00065238
Low $0.00061679
High $0.00065238
|
$5.71K 9.21M NINJA | - |
|
||
| 5808 |
SNORT
5808
SNORT
|
$0.000512 | 0.91% | -1.07% | -11.61% |
30d
45.61%
60d
65.06%
90d
20.02%
|
Open $0.00052331
Low $0.00049945
High $0.00052331
|
$5.69K 11.10M SNORT | - |
|
||
| 5809 |
Blue Norva
5809
BLU
|
$0.000135 | 2.92% | 19.15% | 19.45% |
30d
4.23%
60d
7.78%
90d
19.27%
|
Open $0.00011388
Low $0.00011299
High $0.00013508
|
$5.68K 42.03M BLU | - |
|
||
| 5810 |
HeeeHeee
5810
HEEHEE
|
$0.001097 | 3.49% | 16.81% | 2.65% |
30d
-29.42%
60d
-34.07%
90d
-36.45%
|
Open $0.00103416
Low $0.00093873
High $0.00109654
|
$5.60K 5.11M HEEHEE | - |
|
||
| 5811 |
Bank Coin
5811
BANK
|
$0.000022 | -2.12% | 9.48% | -7.51% |
30d
-8.52%
60d
11.7%
90d
2.24%
|
Open $0.00002102
Low $0.00001892
High $0.00002438
|
$5.60K 256.68M BANK | - |
|
||
| 5812 |
Factor Dao
5812
FCTR
|
$0.041821 | 0.46% | 1.48% | -2.04% |
30d
-14.63%
60d
-18.78%
90d
-14.22%
|
Open $0.041516
Low $0.041209
High $0.041905
|
$5.55K 132.81K FCTR | - |
|
||
| 5813 |
Yes Coin (yescoins.cc)
5813
YESCOINS1
|
$0.00000072 | -0.01% | -0.18% | -48.87% |
30d
-61.6%
60d
36491.02%
90d
36491.02%
|
Open $0.000000726
Low $0.00000072
High $0.0000007279
|
$5.55K 7.68B YESCOINS1 | - |
|
||
| 5814 |
Hydration
5814
HDX
|
$0.006879 | 0.54% | 0.53% | 3.34% |
30d
-19.35%
60d
-22.43%
90d
-21.61%
|
Open $0.00709298
Low $0.00678047
High $0.00709298
|
$5.53K 804.37K HDX | - |
|
||
| 5815 |
Creator Buddy
5815
BUDDY
|
$0.000307 | -2.24% | 11.53% | 98.42% |
30d
14.01%
60d
32.09%
90d
3.19%
|
Open $0.00029069
Low $0.00027553
High $0.00031826
|
$5.50K 17.91M BUDDY | - |
|
||
| 5816 |
Lumi Finance
5816
LUAUSD
|
$0.9989 | 0.09% | 1.18% | 0.1% |
30d
1.09%
60d
1.55%
90d
0.35%
|
Open $0.98891
Low $0.985607
High $1.0035
|
$5.46K 5.47K LUAUSD | - |
|
||
| 5817 |
Mega Dice Casino
5817
$DICE
|
$0.000805 | 1.04% | 7.84% | -5.11% |
30d
-22.75%
60d
-40.23%
90d
-42.54%
|
Open $0.00073866
Low $0.00071981
High $0.00081333
|
$5.46K 6.79M $DICE | - |
|
||
| 5818 |
Healthmedi
5818
HMD
|
$0.000997 | - | -0.01% | 0.02% |
30d
-
60d
-0.14%
90d
0.88%
|
Open $0.00099793
Low $0.00099688
High $0.00099793
|
$5.41K 5.43M HMD | - |
|
||
| 5819 |
Gold Park
5819
GPT
|
$0.020094 | 0.02% | -3.26% | -12.91% |
30d
21.65%
60d
-25.79%
90d
-27.62%
|
Open $0.020778
Low $0.020088
High $0.023528
|
$5.38K 267.68K GPT | - |
|
||
| 5820 |
Noodleface
5820
NOODLE
|
$0.00000039 | -1.12% | -5.68% | -76.58% |
30d
-91.47%
60d
-91.03%
90d
864.81%
|
Open $0.000000409
Low $0.000000358
High $0.000000421
|
$5.37K 13.88B NOODLE | - |
|
||
| 5821 |
BabyBuilder
5821
BBOB
|
$0.000144 | 0.56% | 2.9% | -18.96% |
30d
-25.26%
60d
-14.4%
90d
-19.33%
|
Open $0.00014432
Low $0.00013963
High $0.00015137
|
$5.36K 37.32M BBOB | - |
|
||
| 5822 |
Catalorian
5822
CATALORIAN
|
$0.000252 | -2.54% | 5.01% | 0.9% |
30d
-20.53%
60d
-21.32%
90d
-34.88%
|
Open $0.00024028
Low $0.00023772
High $0.00025892
|
$5.21K 20.66M CATALORIAN | - |
|
||
| 5823 |
CertaiK by Virtuals
5823
CERTAI
|
$0.000462 | 1.06% | 18.25% | 90.62% |
30d
30.82%
60d
-3.94%
90d
21.24%
|
Open $0.00039093
Low $0.00039093
High $0.00049266
|
$5.19K 11.23M CERTAI | - |
|
||
| 5824 |
Kitten Haimer
5824
KHAI
|
$0.014636 | 2.27% | 1.41% | -5.89% |
30d
-27.76%
60d
-48.16%
90d
-41.51%
|
Open $0.014881
Low $0.014311
High $0.015123
|
$5.15K 351.69K KHAI | - |
|
||
| 5825 |
TikTrix
5825
TRIX
|
$0.050943 | 0.02% | -29.25% | -26.69% |
30d
-45.03%
60d
-67.29%
90d
-61.32%
|
Open $0.071966
Low $0.050929
High $0.072289
|
$5.15K 101.04K TRIX | - |
|
||
| 5826 |
Bitcoin Pizza Day
5826
PIZZA
|
$0.104263 | -0.66% | -1.28% | -12.68% |
30d
-18.96%
60d
-36.38%
90d
-49.36%
|
Open $0.112702
Low $0.100806
High $0.112702
|
$5.09K 48.80K PIZZA | - |
|
||
| 5827 |
Resistance Girl
5827
REGI
|
$0.001125 | 1.61% | 34.12% | 21.4% |
30d
39.95%
60d
1.01%
90d
64.16%
|
Open $0.00083854
Low $0.00083854
High $0.00120252
|
$5.06K 4.50M REGI | - |
|
||
| 5828 |
Companion Pet Coin
5828
CPC
|
$0.234853 | 3.05% | 6.55% | -1.28% |
30d
-4.22%
60d
-3%
90d
-10.16%
|
Open $0.22719
Low $0.219466
High $0.242114
|
$5.01K 21.34K CPC | - |
|
||
| 5829 |
Project Rescue
5829
RESCUE
|
$0.213035 | - | -0.01% | -0.05% |
30d
41.54%
60d
-40.27%
90d
-18.54%
|
Open $0.213095
Low $0.212991
High $0.213124
|
$5.01K 23.51K RESCUE | - |
|
||
| 5830 |
Quick Transfer coin / Torj.world
5830
QTCC
|
$0.000239 | - | -0.05% | -7.9% |
30d
31.4%
60d
-30.58%
90d
-39.98%
|
Open $0.00023975
Low $0.00023936
High $0.00023975
|
$4.98K 20.79M QTCC | - |
|
||
| 5831 |
Token.com
5831
TOKEN
|
$0.001615 | -0.3% | -0.67% | -1.71% |
30d
-7.99%
60d
-2.7%
90d
1.45%
|
Open $0.00161483
Low $0.00160566
High $0.00163264
|
$4.97K 3.08M TOKEN | - |
|
||
| 5832 |
BaseSwap
5832
BSWAP
|
$0.030450 | 1.28% | 2.4% | -25.99% |
30d
-13.05%
60d
-32.05%
90d
-64.15%
|
Open $0.030699
Low $0.029112
High $0.031204
|
$4.94K 162.29K BSWAP | - |
|
||
| 5833 |
Kryptokrona
5833
XKR
|
$0.000572 | - | -0.8% | -2.68% |
30d
-40.05%
60d
-17.53%
90d
-14.6%
|
Open $0.00057669
Low $0.0005719
High $0.00057669
|
$4.90K 8.57M XKR | - |
|
||
| 5834 |
Abble
5834
AABL
|
$0.000196 | 0.6% | -6.82% | -22.83% |
30d
-31.75%
60d
-60.46%
90d
-65.07%
|
Open $0.00022222
Low $0.00019384
High $0.00022222
|
$4.90K 25.02M AABL | - |
|
||
| 5835 |
VISTA / Koloop Basic
5835
VISTA
|
$2.27 | - | 8.46% | -9.57% |
30d
-55.54%
60d
-83.89%
90d
-90.93%
|
Open $2.0882
Low $2.0882
High $2.6771
|
$4.88K 2.15K VISTA | - |
|
||
| 5836 |
Wrapped SOPH
5836
WSOPH
|
$0.024520 | - | 3.38% | -17.82% |
30d
-21.32%
60d
-16.75%
90d
-16.75%
|
Open $0.024294
Low $0.023715
High $0.024597
|
$4.87K 198.78K WSOPH | - |
|
||
| 5837 |
Parabolic Autonomus Intelligence
5837
PARABOLICAUT1
|
$0.044443 | -0.04% | 0.01% | 0.06% |
30d
0.12%
60d
0.12%
90d
-0.96%
|
Open $0.044434
Low $0.044432
High $0.044487
|
$4.86K 109.44K PARABOLICAUT1 | - |
|
||
| 5838 |
Pharaoh
5838
PHAR
|
$182.88 | -0.07% | 2.12% | -11.01% |
30d
-42.28%
60d
-37.98%
90d
-42.77%
|
Open $189.25
Low $179.06
High $189.25
|
$4.84K 26.00 PHAR | - |
|
||
| 5839 |
Outter Finance
5839
OUT
|
$0.000164 | 0.49% | -2.3% | -27.6% |
30d
-41.95%
60d
-49.42%
90d
174.95%
|
Open $0.00017252
Low $0.00016111
High $0.00017252
|
$4.84K 29.55M OUT | - |
|
||
| 5840 |
HOLO (holol0gs.lovable.app)
5840
HOLO
|
$0.000260 | 8.23% | -1.21% | -13.29% |
30d
23.15%
60d
180.27%
90d
180.27%
|
Open $0.00025597
Low $0.00023986
High $0.00028647
|
$4.84K 18.66M HOLO | - |
|
||
| 5841 |
CarbonZeroWorld
5841
CZW
|
$2.62 | 0.37% | 1.01% | 6.23% |
30d
24.32%
60d
58.1%
90d
58.1%
|
Open $2.6068
Low $2.5927
High $2.6562
|
$4.79K 1.83K CZW | - |
|
||
| 5842 |
SAVVA
5842
SAVVA
|
$0.003535 | -4.54% | 3.76% | 10.26% |
30d
-10.8%
60d
-12.28%
90d
-16.09%
|
Open $0.00345004
Low $0.00338222
High $0.00374861
|
$4.77K 1.35M SAVVA | - |
|
||
| 5843 |
AIVeronica
5843
AIV
|
$0.000339 | -5.29% | -4.94% | 18.7% |
30d
-38.75%
60d
-67.75%
90d
-76.94%
|
Open $0.00037321
Low $0.00033937
High $0.00041068
|
$4.75K 14.01M AIV | - |
|
||
| 5844 |
Nethara Labs
5844
LABS
|
$0.015250 | -5.45% | 5.89% | 30.74% |
30d
-36.22%
60d
-48.81%
90d
-24.23%
|
Open $0.014491
Low $0.014139
High $0.016345
|
$4.75K 311.50K LABS | - |
|
||
| 5845 |
Spiderswap
5845
SPDR
|
$0.012410 | 1.3% | 5.8% | -0.6% |
30d
39.21%
60d
76.21%
90d
35.8%
|
Open $0.011958
Low $0.01172
High $0.012471
|
$4.75K 382.76K SPDR | - |
|
||
| 5846 |
Crypto BAN
5846
BAN
|
$0.005926 | 1.44% | 3.44% | -4.63% |
30d
8.42%
60d
28.57%
90d
31.66%
|
Open $0.00583368
Low $0.00572847
High $0.00597719
|
$4.75K 800.81K BAN | - |
|
||
| 5847 |
Banana Chain
5847
BANANACHAIN1
|
$0.000127 | 4.04% | -0.73% | -3.97% |
30d
-88.48%
60d
-89.06%
90d
71.82%
|
Open $0.00013385
Low $0.00011796
High $0.00013385
|
$4.69K 36.92M BANANACHAIN1 | - |
|
||
| 5848 |
International Meme Fund
5848
IMF
|
$0.000099 | 1.25% | 3.96% | -70.8% |
30d
-19.66%
60d
2.8%
90d
2.8%
|
Open $0.00011205
Low $0.0000955
High $0.00011205
|
$4.59K 46.25M IMF | - |
|
||
| 5849 |
Freedom God Dao
5849
FGD
|
$0.165390 | 1.04% | 2.49% | -2.22% |
30d
0.39%
60d
43.21%
90d
73.64%
|
Open $0.165588
Low $0.161369
High $0.166959
|
$4.58K 27.69K FGD | - |
|
||
| 5850 |
Pepe
5850
PEPESOLANA
|
$0.000743 | 0.43% | 7.21% | -0.87% |
30d
-16.47%
60d
-20.67%
90d
-26.06%
|
Open $0.00070149
Low $0.0006929
High $0.00074863
|
$4.56K 6.14M PEPESOLANA | - |
|
33.579 Coins Monitored - Page
117 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.