Market Cap $3.95T 2.43%
Volume 24h $335.79B -19.91%
BTC % 55.29% -0.05%
ETH % 11.84% 1.18%
Coins 33.579 +8
Exchanges 885
Last update 19 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5801
Xahau
Xahau
5801
XAH
$0.045210 0.01% 1.94% 5.46%
30d 6.94%
60d 13.75%
90d 9.25%
Open $0.043949
Low $0.043949
High $0.046752
$5.79K 128.06K XAH -
5802
Yellow BNB
Yellow BNB
5802
YBNB
$0.000136 2.19% -22.12% -43.18%
30d -54.96%
60d -54.96%
90d -54.96%
Open $0.00017611
Low $0.00012645
High $0.00018125
$5.78K 42.67M YBNB -
5803
LinkedNation
LinkedNation
5803
NATION
$0.001325 1.42% 4.15% -8.02%
30d -20.27%
60d -22.35%
90d -5.45%
Open $0.00128059
Low $0.00126098
High $0.00133228
$5.78K 4.36M NATION -
5804
ZynCoin
ZynCoin
5804
ZYN
$0.002705 1.27% -6.43% -14.33%
30d -32.68%
60d -55.27%
90d -68.72%
Open $0.00302372
Low $0.00267069
High $0.00302372
$5.75K 2.12M ZYN -
5805
Neo Tokyo
Neo Tokyo
5805
BYTES
$1.0690 -0.06% -2.57% -14.48%
30d -46.83%
60d -45.05%
90d -47.92%
Open $1.1347
Low $1.0676
High $1.1347
$5.74K 5.37K BYTES -
5806
Flicker
Flicker
5806
FKR
$0.001403 2.31% -1.02% 14.43%
30d -43.37%
60d -55.85%
90d -54.04%
Open $0.00141379
Low $0.0013709
High $0.00146627
$5.74K 4.09M FKR -
5807 $0.000620 0.53% -0.92% -3.71%
30d -54.72%
60d -63.52%
90d -67.28%
Open $0.00065238
Low $0.00061679
High $0.00065238
$5.71K 9.21M NINJA -
5808
SNORT
SNORT
5808
SNORT
$0.000512 0.91% -1.07% -11.61%
30d 45.61%
60d 65.06%
90d 20.02%
Open $0.00052331
Low $0.00049945
High $0.00052331
$5.69K 11.10M SNORT -
5809
Blue Norva
Blue Norva
5809
BLU
$0.000135 2.92% 19.15% 19.45%
30d 4.23%
60d 7.78%
90d 19.27%
Open $0.00011388
Low $0.00011299
High $0.00013508
$5.68K 42.03M BLU -
5810
HeeeHeee
HeeeHeee
5810
HEEHEE
$0.001097 3.49% 16.81% 2.65%
30d -29.42%
60d -34.07%
90d -36.45%
Open $0.00103416
Low $0.00093873
High $0.00109654
$5.60K 5.11M HEEHEE -
5811
Bank Coin
Bank Coin
5811
BANK
$0.000022 -2.12% 9.48% -7.51%
30d -8.52%
60d 11.7%
90d 2.24%
Open $0.00002102
Low $0.00001892
High $0.00002438
$5.60K 256.68M BANK -
5812
Factor Dao
Factor Dao
5812
FCTR
$0.041821 0.46% 1.48% -2.04%
30d -14.63%
60d -18.78%
90d -14.22%
Open $0.041516
Low $0.041209
High $0.041905
$5.55K 132.81K FCTR -
5813 $0.00000072 -0.01% -0.18% -48.87%
30d -61.6%
60d 36491.02%
90d 36491.02%
Open $0.000000726
Low $0.00000072
High $0.0000007279
$5.55K 7.68B YESCOINS1 -
5814
Hydration
Hydration
5814
HDX
$0.006879 0.54% 0.53% 3.34%
30d -19.35%
60d -22.43%
90d -21.61%
Open $0.00709298
Low $0.00678047
High $0.00709298
$5.53K 804.37K HDX -
5815
Creator Buddy
Creator Buddy
5815
BUDDY
$0.000307 -2.24% 11.53% 98.42%
30d 14.01%
60d 32.09%
90d 3.19%
Open $0.00029069
Low $0.00027553
High $0.00031826
$5.50K 17.91M BUDDY -
5816
Lumi Finance
Lumi Finance
5816
LUAUSD
$0.9989 0.09% 1.18% 0.1%
30d 1.09%
60d 1.55%
90d 0.35%
Open $0.98891
Low $0.985607
High $1.0035
$5.46K 5.47K LUAUSD -
5817 $0.000805 1.04% 7.84% -5.11%
30d -22.75%
60d -40.23%
90d -42.54%
Open $0.00073866
Low $0.00071981
High $0.00081333
$5.46K 6.79M $DICE -
5818
Healthmedi
Healthmedi
5818
HMD
$0.000997 - -0.01% 0.02%
30d -
60d -0.14%
90d 0.88%
Open $0.00099793
Low $0.00099688
High $0.00099793
$5.41K 5.43M HMD -
5819
Gold Park
Gold Park
5819
GPT
$0.020094 0.02% -3.26% -12.91%
30d 21.65%
60d -25.79%
90d -27.62%
Open $0.020778
Low $0.020088
High $0.023528
$5.38K 267.68K GPT -
5820
Noodleface
Noodleface
5820
NOODLE
$0.00000039 -1.12% -5.68% -76.58%
30d -91.47%
60d -91.03%
90d 864.81%
Open $0.000000409
Low $0.000000358
High $0.000000421
$5.37K 13.88B NOODLE -
5821
BabyBuilder
BabyBuilder
5821
BBOB
$0.000144 0.56% 2.9% -18.96%
30d -25.26%
60d -14.4%
90d -19.33%
Open $0.00014432
Low $0.00013963
High $0.00015137
$5.36K 37.32M BBOB -
5822
Catalorian
Catalorian
5822
CATALORIAN
$0.000252 -2.54% 5.01% 0.9%
30d -20.53%
60d -21.32%
90d -34.88%
Open $0.00024028
Low $0.00023772
High $0.00025892
$5.21K 20.66M CATALORIAN -
5823 $0.000462 1.06% 18.25% 90.62%
30d 30.82%
60d -3.94%
90d 21.24%
Open $0.00039093
Low $0.00039093
High $0.00049266
$5.19K 11.23M CERTAI -
5824
Kitten Haimer
Kitten Haimer
5824
KHAI
$0.014636 2.27% 1.41% -5.89%
30d -27.76%
60d -48.16%
90d -41.51%
Open $0.014881
Low $0.014311
High $0.015123
$5.15K 351.69K KHAI -
5825
TikTrix
TikTrix
5825
TRIX
$0.050943 0.02% -29.25% -26.69%
30d -45.03%
60d -67.29%
90d -61.32%
Open $0.071966
Low $0.050929
High $0.072289
$5.15K 101.04K TRIX -
5826 $0.104263 -0.66% -1.28% -12.68%
30d -18.96%
60d -36.38%
90d -49.36%
Open $0.112702
Low $0.100806
High $0.112702
$5.09K 48.80K PIZZA -
5827 $0.001125 1.61% 34.12% 21.4%
30d 39.95%
60d 1.01%
90d 64.16%
Open $0.00083854
Low $0.00083854
High $0.00120252
$5.06K 4.50M REGI -
5828 $0.234853 3.05% 6.55% -1.28%
30d -4.22%
60d -3%
90d -10.16%
Open $0.22719
Low $0.219466
High $0.242114
$5.01K 21.34K CPC -
5829
Project Rescue
Project Rescue
5829
RESCUE
$0.213035 - -0.01% -0.05%
30d 41.54%
60d -40.27%
90d -18.54%
Open $0.213095
Low $0.212991
High $0.213124
$5.01K 23.51K RESCUE -
5830 $0.000239 - -0.05% -7.9%
30d 31.4%
60d -30.58%
90d -39.98%
Open $0.00023975
Low $0.00023936
High $0.00023975
$4.98K 20.79M QTCC -
5831
Token.com
Token.com
5831
TOKEN
$0.001615 -0.3% -0.67% -1.71%
30d -7.99%
60d -2.7%
90d 1.45%
Open $0.00161483
Low $0.00160566
High $0.00163264
$4.97K 3.08M TOKEN -
5832
BaseSwap
BaseSwap
5832
BSWAP
$0.030450 1.28% 2.4% -25.99%
30d -13.05%
60d -32.05%
90d -64.15%
Open $0.030699
Low $0.029112
High $0.031204
$4.94K 162.29K BSWAP -
5833
Kryptokrona
Kryptokrona
5833
XKR
$0.000572 - -0.8% -2.68%
30d -40.05%
60d -17.53%
90d -14.6%
Open $0.00057669
Low $0.0005719
High $0.00057669
$4.90K 8.57M XKR -
5834
Abble
Abble
5834
AABL
$0.000196 0.6% -6.82% -22.83%
30d -31.75%
60d -60.46%
90d -65.07%
Open $0.00022222
Low $0.00019384
High $0.00022222
$4.90K 25.02M AABL -
5835 $2.27 - 8.46% -9.57%
30d -55.54%
60d -83.89%
90d -90.93%
Open $2.0882
Low $2.0882
High $2.6771
$4.88K 2.15K VISTA -
5836
Wrapped SOPH
Wrapped SOPH
5836
WSOPH
$0.024520 - 3.38% -17.82%
30d -21.32%
60d -16.75%
90d -16.75%
Open $0.024294
Low $0.023715
High $0.024597
$4.87K 198.78K WSOPH -
5837 $0.044443 -0.04% 0.01% 0.06%
30d 0.12%
60d 0.12%
90d -0.96%
Open $0.044434
Low $0.044432
High $0.044487
$4.86K 109.44K PARABOLICAUT1 -
5838
Pharaoh
Pharaoh
5838
PHAR
$182.88 -0.07% 2.12% -11.01%
30d -42.28%
60d -37.98%
90d -42.77%
Open $189.25
Low $179.06
High $189.25
$4.84K 26.00 PHAR -
5839 $0.000164 0.49% -2.3% -27.6%
30d -41.95%
60d -49.42%
90d 174.95%
Open $0.00017252
Low $0.00016111
High $0.00017252
$4.84K 29.55M OUT -
5840 $0.000260 8.23% -1.21% -13.29%
30d 23.15%
60d 180.27%
90d 180.27%
Open $0.00025597
Low $0.00023986
High $0.00028647
$4.84K 18.66M HOLO -
5841 $2.62 0.37% 1.01% 6.23%
30d 24.32%
60d 58.1%
90d 58.1%
Open $2.6068
Low $2.5927
High $2.6562
$4.79K 1.83K CZW -
5842
SAVVA
SAVVA
5842
SAVVA
$0.003535 -4.54% 3.76% 10.26%
30d -10.8%
60d -12.28%
90d -16.09%
Open $0.00345004
Low $0.00338222
High $0.00374861
$4.77K 1.35M SAVVA -
5843
AIVeronica
AIVeronica
5843
AIV
$0.000339 -5.29% -4.94% 18.7%
30d -38.75%
60d -67.75%
90d -76.94%
Open $0.00037321
Low $0.00033937
High $0.00041068
$4.75K 14.01M AIV -
5844
Nethara Labs
Nethara Labs
5844
LABS
$0.015250 -5.45% 5.89% 30.74%
30d -36.22%
60d -48.81%
90d -24.23%
Open $0.014491
Low $0.014139
High $0.016345
$4.75K 311.50K LABS -
5845
Spiderswap
Spiderswap
5845
SPDR
$0.012410 1.3% 5.8% -0.6%
30d 39.21%
60d 76.21%
90d 35.8%
Open $0.011958
Low $0.01172
High $0.012471
$4.75K 382.76K SPDR -
5846
Crypto BAN
Crypto BAN
5846
BAN
$0.005926 1.44% 3.44% -4.63%
30d 8.42%
60d 28.57%
90d 31.66%
Open $0.00583368
Low $0.00572847
High $0.00597719
$4.75K 800.81K BAN -
5847
Banana Chain
Banana Chain
5847
BANANACHAIN1
$0.000127 4.04% -0.73% -3.97%
30d -88.48%
60d -89.06%
90d 71.82%
Open $0.00013385
Low $0.00011796
High $0.00013385
$4.69K 36.92M BANANACHAIN1 -
5848 $0.000099 1.25% 3.96% -70.8%
30d -19.66%
60d 2.8%
90d 2.8%
Open $0.00011205
Low $0.0000955
High $0.00011205
$4.59K 46.25M IMF -
5849 $0.165390 1.04% 2.49% -2.22%
30d 0.39%
60d 43.21%
90d 73.64%
Open $0.165588
Low $0.161369
High $0.166959
$4.58K 27.69K FGD -
5850
Pepe
Pepe
5850
PEPESOLANA
$0.000743 0.43% 7.21% -0.87%
30d -16.47%
60d -20.67%
90d -26.06%
Open $0.00070149
Low $0.0006929
High $0.00074863
$4.56K 6.14M PEPESOLANA -
33.579 Coins Monitored - Page 117 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.