Market Cap $3.20T
3.28%
Volume 24h $249.71B
2.94%
BTC % 54.99%
-0.38%
ETH % 11.27%
2.39%
Coins
33.845
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Kitten Haimer
5801
KHAI
|
$0.006587 | -0.12% | 6.81% | -5.38% |
30d
-19.57%
60d
-61.16%
90d
-70.71%
|
Open $0.00625698
Low $0.00611902
High $0.00659587
|
$1.64K 248.39K KHAI | - |
|
||
| 5802 |
StakeVault.Network
5802
SVN
|
$0.000093 | -0.02% | -8.67% | -20.31% |
30d
-57.17%
60d
-93.17%
90d
-96.13%
|
Open $0.00010166
Low $0.00009184
High $0.00010167
|
$1.62K 17.45M SVN | - |
|
||
| 5803 |
Data Lake
5803
LAKE
|
$0.000224 | 1.18% | 21.08% | -6.1% |
30d
77.01%
60d
-46.11%
90d
-75.12%
|
Open $0.00019102
Low $0.0001851
High $0.00022413
|
$1.59K 7.10M LAKE | - |
|
||
| 5804 |
PiP (Hyperliquid)
5804
PIP
|
$1.4614 | - | 3.31% | -27.63% |
30d
-46.55%
60d
-74.42%
90d
-90.09%
|
Open $1.4353
Low $1.4106
High $1.4659
|
$1.59K 1.09K PIP | - |
|
||
| 5805 |
IoTAI
5805
IOTAI
|
$0.004871 | 0.25% | 9.32% | -22.68% |
30d
-7.24%
60d
-58.56%
90d
-74.35%
|
Open $0.00492709
Low $0.00445548
High $0.00492709
|
$1.58K 325.20K IOTAI | - |
|
||
| 5806 |
Merkle Trade
5806
MKL
|
$0.055284 | -0.27% | 2.65% | 10.51% |
30d
-10.94%
60d
-41.59%
90d
-5.8%
|
Open $0.047877
Low $0.046605
High $0.055434
|
$1.57K 28.37K MKL | - |
|
||
| 5807 |
xRocket
5807
XROCK
|
$0.010345 | -0.07% | -3.51% | -4.74% |
30d
-21.8%
60d
-40.09%
90d
-49.31%
|
Open $0.010666
Low $0.010344
High $0.010767
|
$1.56K 151.08K XROCK | - |
|
||
| 5808 |
Tardi
5808
TARDI
|
$0.000377 | -0.41% | 7.46% | -4.98% |
30d
-9.02%
60d
-50.16%
90d
-68.24%
|
Open $0.00035646
Low $0.00034987
High $0.0003785
|
$1.56K 4.13M TARDI | - |
|
||
| 5809 |
SwapX
5809
SWPX
|
$0.010860 | -0.5% | 0.48% | -12.43% |
30d
-39.09%
60d
-59.79%
90d
-78.2%
|
Open $0.010821
Low $0.010386
High $0.010956
|
$1.55K 142.68K SWPX | - |
|
||
| 5810 |
FIGHT
5810
FIGHT
|
$0.000265 | 1.8% | 4.69% | -11.99% |
30d
-8.79%
60d
-33.79%
90d
-48.01%
|
Open $0.00025269
Low $0.00025213
High $0.00026454
|
$1.51K 5.70M FIGHT | - |
|
||
| 5811 |
Arbius
5811
AIUS
|
$0.826375 | 4.11% | 7.05% | -23.92% |
30d
-32.53%
60d
-65.11%
90d
-76.46%
|
Open $0.771922
Low $0.726767
High $0.826374
|
$1.50K 1.81K AIUS | - |
|
||
| 5812 |
Onyx Arches
5812
OXA
|
$0.003202 | 0.06% | -0.5% | 0.82% |
30d
1.39%
60d
0.45%
90d
2.08%
|
Open $0.003219
Low $0.00318878
High $0.00322047
|
$1.50K 467.69K OXA | - |
|
||
| 5813 |
VLaunch
5813
VPAD
|
$0.002450 | -0.44% | 2.77% | 1.19% |
30d
-33.27%
60d
-41.74%
90d
-57.82%
|
Open $0.0023836
Low $0.0023429
High $0.00246082
|
$1.49K 606.88K VPAD | - |
|
||
| 5814 |
C4E
5814
C4E
|
$0.001996 | 2.1% | 9.92% | -10.32% |
30d
-36.67%
60d
-50.52%
90d
-59.77%
|
Open $0.00183782
Low $0.00180807
High $0.00203315
|
$1.47K 734.84K C4E | - |
|
||
| 5815 |
FISH N CHIPS
5815
CHIPPY
|
$0.000822 | -1.52% | 2.4% | 1.38% |
30d
16.07%
60d
-1.51%
90d
-57.15%
|
Open $0.00084174
Low $0.00080196
High $0.00084174
|
$1.44K 1.76M CHIPPY | - |
|
||
| 5816 |
Colony Avalanche Index
5816
CAI
|
$34.17 | - | 7.08% | -9.68% |
30d
-16.72%
60d
-45.69%
90d
-67.94%
|
Open $33.68
Low $31.83
High $34.20
|
$1.41K 41.00 CAI | - |
|
||
| 5817 |
HDOKI
5817
OKI
|
$0.000301 | -1.02% | -0.53% | -6.17% |
30d
-19.21%
60d
-37.56%
90d
-63.09%
|
Open $0.00030254
Low $0.00030033
High $0.00030433
|
$1.41K 4.68M OKI | - |
|
||
| 5818 |
Jeo Boden
5818
BODEN
|
$0.001658 | -0.52% | 4.97% | -9.29% |
30d
6.75%
60d
-7.8%
90d
-34.58%
|
Open $0.00171289
Low $0.00155566
High $0.00171289
|
$1.39K 841.39K BODEN | - |
|
||
| 5819 |
DBXen
5819
DXN
|
$0.214754 | -0.24% | -11.68% | -0.69% |
30d
2.13%
60d
-42.12%
90d
-44.25%
|
Open $0.243358
Low $0.209367
High $0.251321
|
$1.38K 6.44K DXN | - |
|
||
| 5820 |
MLM X
5820
MLMX
|
$0.000017 | -3.46% | -16.43% | -13.05% |
30d
-79.82%
60d
-95.02%
90d
-96.4%
|
Open $0.00002184
Low $0.00001746
High $0.00002184
|
$1.38K 79.04M MLMX | - |
|
||
| 5821 |
Bitcointry Token
5821
BTTY
|
$0.000426 | -0.02% | 8.49% | -28.61% |
30d
4.7%
60d
-9.52%
90d
-27.57%
|
Open $0.00039292
Low $0.00037065
High $0.00044431
|
$1.34K 3.15M BTTY | - |
|
||
| 5822 |
Pundi X PURSE
5822
PURSE
|
$0.00000419 | 4.32% | 162.22% | -61% |
30d
-78.59%
60d
-80.61%
90d
-80.97%
|
Open $0.0000033
Low $0.000001597
High $0.000004869
|
$1.34K 319.97M PURSE | - |
|
||
| 5823 |
Sharky
5823
SHARK
|
$0.001252 | - | -37.67% | -36.43% |
30d
-40.11%
60d
-48.94%
90d
-73.96%
|
Open $0.00202782
Low $0.00124631
High $0.00210582
|
$1.32K 1.05M SHARK | - |
|
||
| 5824 |
XOXNO
5824
XOXNO
|
$0.012725 | 1.54% | 9.24% | -24.59% |
30d
-18.99%
60d
-34.28%
90d
-56.14%
|
Open $0.011716
Low $0.011355
High $0.012724
|
$1.31K 103.03K XOXNO | - |
|
||
| 5825 |
LoopNetwork
5825
LOOP
|
$0.011137 | 0.09% | 7.5% | -1.52% |
30d
10.45%
60d
-42.54%
90d
-61.18%
|
Open $0.010644
Low $0.010042
High $0.011148
|
$1.30K 116.45K LOOP | - |
|
||
| 5826 |
Cryptopeso
5826
CRP
|
$0.043982 | -0.36% | 2.22% | -8.22% |
30d
-17.23%
60d
-44.25%
90d
-56.11%
|
Open $0.042752
Low $0.041541
High $0.044141
|
$1.29K 29.43K CRP | - |
|
||
| 5827 |
Chirper AI
5827
CHIRP
|
$0.000301 | 0.61% | 6.2% | -4.11% |
30d
-6.51%
60d
-44.66%
90d
-59.43%
|
Open $0.00028572
Low $0.00027909
High $0.0003012
|
$1.29K 4.29M CHIRP | - |
|
||
| 5828 |
Open Swap
5828
OPENX
|
$0.023182 | -0.27% | 5.34% | -4.92% |
30d
-10.5%
60d
-35.73%
90d
-51.4%
|
Open $0.021947
Low $0.021686
High $0.023314
|
$1.29K 55.58K OPENX | - |
|
||
| 5829 |
AxCNH
5829
AXCNH
|
$0.140152 | -0.77% | -0.86% | -1.25% |
30d
-0.06%
60d
0.02%
90d
0.02%
|
Open $0.141237
Low $0.139419
High $0.141626
|
$1.28K 9.14K AXCNH | - |
|
||
| 5830 |
Hydration
5830
HDX
|
$0.004484 | - | 4.27% | -10.79% |
30d
-18.4%
60d
-32.66%
90d
-52.58%
|
Open $0.00440661
Low $0.00429556
High $0.00448563
|
$1.26K 280.94K HDX | - |
|
||
| 5831 |
TONNEL Network
5831
TONNEL
|
$0.964230 | -0.43% | 1.21% | -5.46% |
30d
-18.09%
60d
-40.41%
90d
-52.4%
|
Open $0.957271
Low $0.952623
High $0.968401
|
$1.25K 1.30K TONNEL | - |
|
||
| 5832 |
Cradle
5832
CRADLE
|
$0.799331 | 1.25% | 6.18% | -2.74% |
30d
-8.48%
60d
-40.5%
90d
-52.28%
|
Open $0.752773
Low $0.752773
High $0.79933
|
$1.25K 1.56K CRADLE | - |
|
||
| 5833 |
Bag on Bonk
5833
BAGONBONK1
|
$0.000127 | 0.83% | -4.63% | -13.09% |
30d
14.39%
60d
-42.98%
90d
-68.71%
|
Open $0.00013313
Low $0.0001201
High $0.00013313
|
$1.24K 9.80M BAGONBONK1 | - |
|
||
| 5834 |
Monkey Sol Inu
5834
MSI
|
$0.00000957 | -2.96% | -18.65% | 67.07% |
30d
6.59%
60d
-10.96%
90d
-29.56%
|
Open $0.0000133
Low $0.00000957
High $0.0000133
|
$1.24K 129.95M MSI | - |
|
||
| 5835 |
tooker kurlson
5835
TOOKER
|
$0.000153 | 0.86% | 4.31% | -11.25% |
30d
-9.89%
60d
-36.45%
90d
-65.14%
|
Open $0.00015174
Low $0.00014382
High $0.00015511
|
$1.24K 8.11M TOOKER | - |
|
||
| 5836 |
DegeCoin
5836
DEGE
|
$0.000173 | -1.16% | 1.17% | -15.78% |
30d
-41.86%
60d
-46.34%
90d
-67.89%
|
Open $0.00017214
Low $0.00016273
High $0.00018593
|
$1.23K 7.13M DEGE | - |
|
||
| 5837 |
Shytoshi Kusama
5837
SHY
|
$0.000889 | 1.51% | 5.64% | -3.48% |
30d
9.54%
60d
-37.25%
90d
-63.32%
|
Open $0.00088151
Low $0.00084115
High $0.00089233
|
$1.23K 1.38M SHY | - |
|
||
| 5838 |
COTI Governance Token
5838
gCOTI
|
$0.002354 | 0.09% | -3.47% | -18.49% |
30d
-28.13%
60d
-73.7%
90d
-75.08%
|
Open $0.00241576
Low $0.00235029
High $0.0027245
|
$1.22K 519.50K gCOTI | - |
|
||
| 5839 |
Loud
5839
LOUD
|
$0.001059 | -0.43% | 4.2% | 4.04% |
30d
-34.05%
60d
-47.94%
90d
43.68%
|
Open $0.00103909
Low $0.00100694
High $0.00106364
|
$1.19K 1.12M LOUD | - |
|
||
| 5840 |
MELEGA
5840
MARCO
|
$0.001390 | -0.53% | -0.97% | -7.05% |
30d
-15.74%
60d
-50.47%
90d
-60.63%
|
Open $0.00140927
Low $0.00135134
High $0.00140927
|
$1.19K 853.68K MARCO | - |
|
||
| 5841 |
Vasco da Gama Fan Token
5841
VASCO
|
$0.021829 | -19.26% | 3.12% | -3.47% |
30d
-6.89%
60d
-10.77%
90d
-41.88%
|
Open $0.02117
Low $0.019101
High $0.027036
|
$1.18K 54.05K VASCO | - |
|
||
| 5842 |
Classic USDC
5842
USDC
|
$1.0758 | 4.99% | 4.99% | -2.1% |
30d
9.27%
60d
0.55%
90d
-6.13%
|
Open $1.0246
Low $1.0246
High $1.0758
|
$1.17K 1.08K USDC | - |
|
||
| 5843 |
ADO Protocol
5843
ADO
|
$0.017984 | 2.1% | 9.89% | -10.35% |
30d
-55.27%
60d
-61.59%
90d
-43.33%
|
Open $0.016446
Low $0.015765
High $0.017983
|
$1.16K 64.73K ADO | - |
|
||
| 5844 |
Kintsugi
5844
KINT
|
$0.017820 | -3.57% | -4.88% | -11.12% |
30d
-39.46%
60d
-88.96%
90d
-89.72%
|
Open $0.019769
Low $0.01782
High $0.019769
|
$1.16K 65.23K KINT | - |
|
||
| 5845 |
Jet2Holidays
5845
JET2
|
$0.000056 | -0.69% | 7% | -10.1% |
30d
-42.62%
60d
-40.62%
90d
-86.94%
|
Open $0.0000511
Low $0.00005048
High $0.00005615
|
$1.16K 20.83M JET2 | - |
|
||
| 5846 |
CSR
5846
CSR
|
$0.003180 | - | - | -0.08% |
30d
0.04%
60d
-3.96%
90d
-27.77%
|
Open $0.00318071
Low $0.00317882
High $0.00318099
|
$1.16K 364.34K CSR | - |
|
||
| 5847 |
Shiva Inu
5847
SHIV
|
$0.0000000030 | -0.41% | 6.13% | -8.18% |
30d
-21.89%
60d
-44.75%
90d
-56.28%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$1.16K 385.97B SHIV | - |
|
||
| 5848 |
Cellana Finance
5848
CELL
|
$0.000375 | -0.67% | 16.58% | 4.68% |
30d
-29.36%
60d
-59.78%
90d
-80.35%
|
Open $0.00031983
Low $0.00031466
High $0.00037789
|
$1.14K 3.05M CELL | - |
|
||
| 5849 |
Decentralized USD
5849
DUSD
|
$0.004362 | 1.49% | -28.78% | -24.97% |
30d
19.47%
60d
11.02%
90d
-63.69%
|
Open $0.00632226
Low $0.00382358
High $0.00632226
|
$1.14K 260.84K DUSD | - |
|
||
| 5850 |
42DAO
5850
FTD
|
$0.030939 | -0.01% | 4.95% | -15.03% |
30d
-22.45%
60d
-45.1%
90d
-69.29%
|
Open $0.029365
Low $0.028511
High $0.030944
|
$1.13K 36.57K FTD | - |
|
33.845 Coins Monitored - Page
117 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.