Market Cap $4.29T
1.09%
Volume 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Coins
33.127
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Croakey
5801
CROAK
|
$0.00000570 | 0.08% | -0.17% | -6.71% |
30d
2.69%
60d
89.67%
90d
197.36%
|
Open $0.000005655
Low $0.000005572
High $0.000005729
|
$2.80K 491.00M CROAK | - |
|
||
| 5802 |
Original Bitcoin
5802
ORIGINALBITC1
|
$0.000745 | 0.15% | 39.85% | 52.51% |
30d
-2.34%
60d
-97.93%
90d
-97.93%
|
Open $0.00052813
Low $0.00052813
High $0.00077292
|
$2.78K 3.73M ORIGINALBITC1 | - |
|
||
| 5803 |
IQ50
5803
IQ50
|
$0.00000138 | 0.1% | 6.96% | 15.94% |
30d
25.93%
60d
33.75%
90d
-7.91%
|
Open $0.000001279
Low $0.000001279
High $0.000001376
|
$2.78K 2.02B IQ50 | - |
|
||
| 5804 |
Gamma Strategies
5804
GAMMA
|
$0.011084 | -0.45% | -0.62% | -20.26% |
30d
-20.39%
60d
-45.33%
90d
-60.41%
|
Open $0.011119
Low $0.011083
High $0.012593
|
$2.76K 249.14K GAMMA | - |
|
||
| 5805 |
Typus Finance
5805
TYPUS
|
$0.015746 | -0.39% | -3.64% | 9.03% |
30d
-14.06%
60d
-43.13%
90d
21.04%
|
Open $0.016388
Low $0.015746
High $0.016434
|
$2.75K 174.76K TYPUS | - |
|
||
| 5806 |
This Is My Iguana
5806
TIMI
|
$0.000260 | -0.11% | -7.13% | -8.65% |
30d
-40.14%
60d
16.15%
90d
1.21%
|
Open $0.00027982
Low $0.00025945
High $0.00028039
|
$2.75K 10.59M TIMI | - |
|
||
| 5807 |
WorldBrain Coin
5807
WBC
|
$0.004697 | 2.08% | -1.08% | -7.45% |
30d
-14.19%
60d
79.69%
90d
105.57%
|
Open $0.004726
Low $0.00395669
High $0.0047674
|
$2.75K 585.11K WBC | - |
|
||
| 5808 |
CHAINFI
5808
CNFI
|
$0.002962 | -8.95% | 110.53% | -19.59% |
30d
-43.06%
60d
-67.77%
90d
-66.35%
|
Open $0.00445612
Low $0.00140702
High $0.00518409
|
$2.75K 927.25K CNFI | - |
|
||
| 5809 |
Fame AI
5809
FMC
|
$0.000086 | -2.09% | -4.12% | 11.97% |
30d
35.61%
60d
-71.73%
90d
-80.26%
|
Open $0.0000883
Low $0.00008339
High $0.00009284
|
$2.71K 31.50M FMC | - |
|
||
| 5810 |
Do Your Own Research
5810
DYOR
|
$0.000077 | -0.01% | 9.17% | 10.31% |
30d
-13.19%
60d
-38.82%
90d
-92.39%
|
Open $0.00007007
Low $0.00006913
High $0.00007704
|
$2.71K 35.21M DYOR | - |
|
||
| 5811 |
Copycat Finance
5811
COPYCAT
|
$0.002527 | -7.38% | -20.72% | -19.31% |
30d
-22.18%
60d
-7.49%
90d
-1.58%
|
Open $0.00315794
Low $0.00252743
High $0.00319923
|
$2.71K 1.07M COPYCAT | - |
|
||
| 5812 |
PeiPei
5812
PEIPEI
|
$0.00000115 | 0.11% | 4.66% | 12.14% |
30d
-20.24%
60d
40.91%
90d
77.62%
|
Open $0.000001085
Low $0.000001085
High $0.000001154
|
$2.70K 2.35B PEIPEI | - |
|
||
| 5813 |
Trackgood AI
5813
TRAI
|
$0.000250 | 0.07% | 5.57% | 12.15% |
30d
-29.08%
60d
-57.28%
90d
-43.62%
|
Open $0.00023675
Low $0.00023095
High $0.0002502
|
$2.66K 10.66M TRAI | - |
|
||
| 5814 |
USDC.a Bridged ART20
5814
USDC.A
|
$1.0168 | -0.01% | - | 0.01% |
30d
-0.01%
60d
1.65%
90d
1.63%
|
Open $1.0169
Low $1.0166
High $1.0171
|
$2.66K 2.61K USDC.A | - |
|
||
| 5815 |
JustAnEGG
5815
EGG
|
$0.001830 | 1.13% | 9.33% | 17.01% |
30d
28.4%
60d
35.92%
90d
21.28%
|
Open $0.00167376
Low $0.00167376
High $0.00182992
|
$2.64K 1.44M EGG | - |
|
||
| 5816 |
DOGECUBE
5816
DOGECUBE
|
$0.00000730 | - | - | - |
30d
2.85%
60d
-35.39%
90d
-35.39%
|
Open $0.000007301
Low $0.0000072
High $0.000007302
|
$2.64K 361.14M DOGECUBE | - |
|
||
| 5817 |
Big Dog Fink
5817
BINK
|
$0.000316 | 0.96% | 6.93% | 17.01% |
30d
14.26%
60d
27.35%
90d
40.56%
|
Open $0.00029264
Low $0.00029264
High $0.00031578
|
$2.63K 8.34M BINK | - |
|
||
| 5818 |
TALA
5818
1OZT
|
$3,650.27 | 0.05% | 0.84% | 2.68% |
30d
8.67%
60d
8.22%
90d
6.27%
|
Open $3,627.06
Low $3,619.10
High $3,653.78
|
$2.62K 0 1OZT | - |
|
||
| 5819 |
Thales
5819
THALES
|
$0.232049 | -0.61% | 1.34% | 3.64% |
30d
21.8%
60d
38.07%
90d
59.06%
|
Open $0.228503
Low $0.227221
High $0.233544
|
$2.59K 11.17K THALES | - |
|
||
| 5820 |
Shack Token
5820
SHACK
|
$0.007165 | - | 6.19% | 14.38% |
30d
26.31%
60d
26.31%
90d
26.31%
|
Open $0.00684213
Low $0.00674572
High $0.00762801
|
$2.59K 361.45K SHACK | - |
|
||
| 5821 |
Nebulas
5821
NAS
|
$0.000080 | - | -11.11% | -46.66% |
30d
14.32%
60d
-46.67%
90d
-38.48%
|
Open $0.00009001
Low $0.00006
High $0.00012
|
$2.58K 32.22M NAS | - |
|
||
| 5822 |
Anita Max Wynn
5822
WYNN
|
$0.000380 | -0.42% | 5.39% | 13.28% |
30d
-12.01%
60d
-0.88%
90d
2.94%
|
Open $0.00035915
Low $0.00035915
High $0.00038204
|
$2.56K 6.74M WYNN | - |
|
||
| 5823 |
unstable two
5823
USD2
|
$0.000144 | -1.22% | -15.56% | -77.57% |
30d
-69.62%
60d
-69.62%
90d
-69.62%
|
Open $0.00017189
Low $0.00013559
High $0.0001738
|
$2.56K 17.77M USD2 | - |
|
||
| 5824 |
ZARP Stablecoin
5824
ZARP
|
$0.056165 | -0.03% | -0.29% | -0.24% |
30d
0.33%
60d
-0.55%
90d
2.03%
|
Open $0.056296
Low $0.056165
High $0.056385
|
$2.55K 45.44K ZARP | - |
|
||
| 5825 |
Frencoin
5825
FREN
|
$0.00000105 | -2.29% | -4.1% | -7.42% |
30d
2.22%
60d
23.15%
90d
18.06%
|
Open $0.000001084
Low $0.000001052
High $0.000001115
|
$2.55K 2.42B FREN | - |
|
||
| 5826 |
CRYPTO CLOUDS
5826
CLOUD
|
$0.003209 | -0.03% | -1.28% | -3.16% |
30d
-9.3%
60d
-2.65%
90d
-51.19%
|
Open $0.00331706
Low $0.0031853
High $0.00331706
|
$2.51K 781.99K CLOUD | - |
|
||
| 5827 |
Doge Jones Industrial Average
5827
DJI
|
$0.000419 | -1.09% | -6.71% | 8.09% |
30d
-10.88%
60d
35.75%
90d
84.33%
|
Open $0.00040052
Low $0.00040052
High $0.00044983
|
$2.50K 5.96M DJI | - |
|
||
| 5828 |
Agent YP by Virtuals
5828
AIYP
|
$0.000888 | -1% | 1.06% | 15.69% |
30d
-33.04%
60d
-48.26%
90d
-39.08%
|
Open $0.0008717
Low $0.00087098
High $0.0009063
|
$2.49K 2.81M AIYP | - |
|
||
| 5829 |
BitMinerX
5829
BMX
|
$0.005692 | - | 0.41% | -7.68% |
30d
-16.23%
60d
-0.45%
90d
-5.39%
|
Open $0.00564068
Low $0.00561735
High $0.00570534
|
$2.49K 437.46K BMX | - |
|
||
| 5830 |
Omnis Genesis by Virtuals
5830
OMNI
|
$0.000162 | -1.13% | 3.09% | 0.27% |
30d
218.95%
60d
111.88%
90d
76.45%
|
Open $0.00015611
Low $0.0001536
High $0.00016336
|
$2.49K 15.41M OMNI | - |
|
||
| 5831 |
Fluxbot
5831
FLUXB
|
$0.012374 | -0.71% | 5% | 6.7% |
30d
11.79%
60d
37.11%
90d
33.3%
|
Open $0.011699
Low $0.011699
High $0.012592
|
$2.46K 198.78K FLUXB | - |
|
||
| 5832 |
Silent Notary
5832
SNTR
|
$0.00000654 | - | 89% | 73.49% |
30d
88.53%
60d
136.1%
90d
120.86%
|
Open $0.00000346
Low $0.000003459
High $0.000006541
|
$2.45K 373.89M SNTR | - |
|
||
| 5833 |
PocketFi
5833
SWITCH
|
$0.000274 | 1.02% | 4.21% | 4.05% |
30d
-50.25%
60d
-39.23%
90d
-39.23%
|
Open $0.00024688
Low $0.00024585
High $0.00027371
|
$2.41K 8.82M SWITCH | - |
|
||
| 5834 |
PEPE 0x69 ON BASE
5834
PEPE0X69
|
$0.0000000010 | -0.06% | -1.94% | -2.66% |
30d
-21.79%
60d
-3.23%
90d
1.12%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.41K 2.41T PEPE0X69 | - |
|
||
| 5835 |
Time Traveler
5835
BARRON
|
$0.000280 | 0.04% | 5.75% | 10.35% |
30d
18.43%
60d
15.67%
90d
184.27%
|
Open $0.00026393
Low $0.0002585
High $0.0002804
|
$2.40K 8.60M BARRON | - |
|
||
| 5836 |
Mystic Land Coin
5836
MYTH
|
$0.080018 | 0.01% | -0.23% | -10.6% |
30d
-16.8%
60d
-35.83%
90d
-31.58%
|
Open $0.080704
Low $0.079995
High $0.081527
|
$2.40K 29.97K MYTH | - |
|
||
| 5837 |
PooCoin
5837
POOCOIN
|
$0.434239 | -0.18% | -0.02% | 6.83% |
30d
6.37%
60d
28.22%
90d
34.08%
|
Open $0.43196
Low $0.429542
High $0.435552
|
$2.39K 5.49K POOCOIN | - |
|
||
| 5838 |
Cheese
5838
CHEESE
|
$0.000288 | 0.69% | 20.48% | 50.1% |
30d
10.94%
60d
-0.14%
90d
14.29%
|
Open $0.00023715
Low $0.00023715
High $0.00028789
|
$2.38K 8.26M CHEESE | - |
|
||
| 5839 |
BNB Tiger Inu
5839
BNB
|
$0.000141 | -7.23% | -31.75% | 64.92% |
30d
56.29%
60d
56.29%
90d
56.29%
|
Open $0.0002043
Low $0.00014098
High $0.00020659
|
$2.37K 16.84M BNB | - |
|
||
| 5840 |
Nomad Exiles
5840
PRIDE
|
$0.000942 | - | -4.68% | 14.35% |
30d
19.7%
60d
15.77%
90d
-0.25%
|
Open $0.00082781
Low $0.00082781
High $0.00101036
|
$2.36K 2.50M PRIDE | - |
|
||
| 5841 |
NODEMETA
5841
NTE
|
$0.002696 | -3.64% | 6.97% | 90.25% |
30d
79.31%
60d
79.31%
90d
79.31%
|
Open $0.00254263
Low $0.00249382
High $0.00289759
|
$2.31K 855.50K NTE | - |
|
||
| 5842 |
BaseRise
5842
BRISE
|
$0.000032 | -2.95% | -10.77% | -64.06% |
30d
-83.04%
60d
-83.04%
90d
-83.04%
|
Open $0.00003857
Low $0.00003232
High $0.00003866
|
$2.27K 70.22M BRISE | - |
|
||
| 5843 |
Kayyo
5843
KYO
|
$0.000209 | -4.27% | -2.52% | 25.19% |
30d
-69.79%
60d
-85.45%
90d
-94.31%
|
Open $0.00021245
Low $0.00020338
High $0.00021828
|
$2.22K 10.63M KYO | - |
|
||
| 5844 |
BaseSwap
5844
BSWAP
|
$0.041934 | -0.19% | -0.11% | -4.47% |
30d
-43.79%
60d
-66.02%
90d
-55.77%
|
Open $0.042168
Low $0.041449
High $0.042519
|
$2.22K 52.85K BSWAP | - |
|
||
| 5845 |
Vector Space Biosciences, Inc.
5845
SBIO
|
$0.009101 | - | 9.63% | 28.18% |
30d
15.23%
60d
-
90d
68.45%
|
Open $0.00830109
Low $0.0082997
High $0.00920164
|
$2.20K 241.73K SBIO | - |
|
||
| 5846 |
QI Blockchain
5846
QIE
|
$0.009239 | -0.03% | 1.01% | -3.92% |
30d
-26.42%
60d
195.42%
90d
232.16%
|
Open $0.010313
Low $0.0089719
High $0.012323
|
$2.19K 236.57K QIE | - |
|
||
| 5847 |
Swiss Capital / Komet
5847
SC
|
$1.0919 | 0.16% | 0.16% | -0.09% |
30d
-0.01%
60d
0.1%
90d
0.13%
|
Open $1.0940
Low $1.0900
High $1.0940
|
$2.18K 1.99K SC | - |
|
||
| 5848 |
nftxbt by Virtuals
5848
NFTXBT
|
$0.000321 | 0.23% | 0.29% | 3.61% |
30d
-30.16%
60d
-38.91%
90d
-50.79%
|
Open $0.00032025
Low $0.00030599
High $0.00032884
|
$2.17K 6.74M NFTXBT | - |
|
||
| 5849 |
Hebeto
5849
HBT
|
$0.00000014 | 0.01% | 72.66% | 58.17% |
30d
-62.57%
60d
-84.33%
90d
-84.36%
|
Open $0.000000061
Low $0.000000061
High $0.000000317
|
$2.15K 15.59B HBT | - |
|
||
| 5850 |
Virtu by Virtuals
5850
VIRTU
|
$0.000199 | -0.1% | -0.53% | 14.23% |
30d
8.28%
60d
-30.89%
90d
-46.79%
|
Open $0.00019818
Low $0.00019345
High $0.00020418
|
$2.12K 10.66M VIRTU | - |
|
33.127 Coins Monitored - Page
117 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.