Market Cap $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
MetaDAO
5801
META
|
$3,520.83 | -0.69% | -4.35% | -3.78% |
30d
-45.1%
60d
-42.51%
90d
-40.02%
|
Open $3,683.22
Low $3,519.71
High $3,685.31
|
$1.64K 0 META | - |
|
||
| 5802 |
Triad
5802
TRD
|
$0.010734 | 1.11% | -4.45% | 12.03% |
30d
-22.22%
60d
-48.1%
90d
-56.99%
|
Open $0.011201
Low $0.010147
High $0.011734
|
$1.63K 151.76K TRD | - |
|
||
| 5803 |
Goblin Mine Game
5803
GMG
|
$0.000302 | -0.07% | 0.03% | -0.6% |
30d
1.4%
60d
-1.69%
90d
-5.09%
|
Open $0.00030184
Low $0.00030184
High $0.00030217
|
$1.63K 5.39M GMG | - |
|
||
| 5804 |
Anubhav Trainings
5804
ATS
|
$0.000049 | 0.33% | -0.11% | 0.18% |
30d
-1.29%
60d
-0.12%
90d
-0.64%
|
Open $0.00004873
Low $0.00004853
High $0.00004885
|
$1.62K 33.13M ATS | - |
|
||
| 5805 |
Nirvana ANA
5805
ANA
|
$4.27 | - | 0.83% | 5.37% |
30d
-5.56%
60d
-12.34%
90d
5.44%
|
Open $4.2391
Low $4.2367
High $4.2793
|
$1.59K 372.00 ANA | - |
|
||
| 5806 |
ZMINE
5806
ZMN
|
$0.006466 | 0.62% | -4.39% | -6.73% |
30d
-48.7%
60d
-47.3%
90d
-47.82%
|
Open $0.00675639
Low $0.00642555
High $0.00678264
|
$1.59K 245.87K ZMN | - |
|
||
| 5807 |
Provenance Blockchain
5807
HASH
|
$0.014443 | - | -12.89% | 1.45% |
30d
-30.41%
60d
-51.37%
90d
-41.24%
|
Open $0.016704
Low $0.014186
High $0.016706
|
$1.59K 109.94K HASH | - |
|
||
| 5808 |
Doomer
5808
DOOMER
|
$0.000312 | 0.51% | 2.59% | -3.23% |
30d
-34.34%
60d
-26.7%
90d
-4.1%
|
Open $0.00030038
Low $0.00029516
High $0.00031176
|
$1.58K 5.06M DOOMER | - |
|
||
| 5809 |
MetaHint
5809
MTHT
|
$0.689855 | 0.13% | -1.15% | -8.67% |
30d
-28.67%
60d
-54.75%
90d
-35.8%
|
Open $0.719612
Low $0.688047
High $0.719612
|
$1.58K 2.28K MTHT | - |
|
||
| 5810 |
X
5810
X
|
$0.000013 | -1.97% | -5.72% | -8.81% |
30d
-26.22%
60d
-29.71%
90d
-46.9%
|
Open $0.00001362
Low $0.00001297
High $0.00001397
|
$1.56K 118.31M X | - |
|
||
| 5811 |
LYC
5811
LYC
|
$0.000360 | -1.12% | -14.93% | -17.02% |
30d
-95.63%
60d
-98.21%
90d
-97.37%
|
Open $0.00035335
Low $0.00035335
High $0.00045404
|
$1.55K 4.32M LYC | - |
|
||
| 5812 |
Neurobro
5812
BRO
|
$0.000765 | 2.46% | -7.2% | -10.4% |
30d
-36.05%
60d
-43.73%
90d
-62.7%
|
Open $0.0008239
Low $0.00074246
High $0.0008239
|
$1.55K 2.02M BRO | - |
|
||
| 5813 |
DOGECUBE
5813
DOGECUBE
|
$0.00000230 | 0.01% | 0.01% | 0.05% |
30d
0.1%
60d
4.5%
90d
4.59%
|
Open $0.0000023
Low $0.000002198
High $0.0000023
|
$1.55K 672.99M DOGECUBE | - |
|
||
| 5814 |
GENIUS TOKEN & NFT COLLECTIONS
5814
GNUS
|
$0.349751 | 1.67% | -27.86% | 18.06% |
30d
-35%
60d
-70.07%
90d
-71.73%
|
Open $0.50123
Low $0.341604
High $0.50123
|
$1.54K 4.41K GNUS | - |
|
||
| 5815 |
Mint Token
5815
MT
|
$0.002864 | -0.03% | -4.26% | -6.7% |
30d
-29.83%
60d
-36.08%
90d
-41.38%
|
Open $0.00298506
Low $0.0028636
High $0.00299403
|
$1.52K 530.54K MT | - |
|
||
| 5816 |
Oikos (New)
5816
OKS
|
$0.165763 | 0.92% | -4.95% | -6.31% |
30d
-35.09%
60d
10%
90d
10%
|
Open $0.174398
Low $0.164251
High $0.174398
|
$1.52K 9.15K OKS | - |
|
||
| 5817 |
NIX
5817
NIX
|
$0.006247 | 0.55% | -4.99% | 2.33% |
30d
-4.67%
60d
24.94%
90d
60.58%
|
Open $0.00658041
Low $0.00621271
High $0.00659615
|
$1.51K 242.06K NIX | - |
|
||
| 5818 |
Curve.fi FRAXUSDC
5818
CRVFRAX
|
$1.0134 | 0.6% | 0.49% | 0.71% |
30d
0.71%
60d
0.23%
90d
0.23%
|
Open $1.0106
Low $1.0039
High $1.0133
|
$1.51K 1.49K CRVFRAX | - |
|
||
| 5819 |
ArgentinaCoin
5819
ARG
|
$0.000101 | 0.43% | 1.19% | 1.41% |
30d
-15.78%
60d
6.61%
90d
-21.52%
|
Open $0.00009819
Low $0.0000969
High $0.00010348
|
$1.50K 14.79M ARG | - |
|
||
| 5820 |
YieldBricks
5820
YBR
|
$0.000080 | -10.75% | -19.34% | 1.7% |
30d
-84.8%
60d
-82.51%
90d
-95.35%
|
Open $0.00008799
Low $0.00007697
High $0.00009967
|
$1.49K 18.53M YBR | - |
|
||
| 5821 |
ViFox Coin
5821
VFX
|
$0.685315 | 0.18% | -2.72% | -5.33% |
30d
-27.34%
60d
-26.74%
90d
6340.55%
|
Open $0.705014
Low $0.684077
High $0.705014
|
$1.49K 2.17K VFX | - |
|
||
| 5822 |
shibwifhat
5822
SHIB
|
$0.000394 | 0.97% | -4.21% | -12.91% |
30d
-35.96%
60d
27.57%
90d
22.42%
|
Open $0.00040842
Low $0.00039055
High $0.00041167
|
$1.47K 3.72M SHIB | - |
|
||
| 5823 |
Sunflower Land
5823
SFL
|
$0.071474 | -0.61% | 4.32% | 4.23% |
30d
20.48%
60d
17.94%
90d
-9.12%
|
Open $0.06808
Low $0.067855
High $0.071915
|
$1.47K 20.52K SFL | - |
|
||
| 5824 |
Swiss Capital / Komet
5824
SC
|
$1.0900 | -0.01% | -0.02% | 0.04% |
30d
0.13%
60d
0.04%
90d
-0.05%
|
Open $1.0901
Low $1.0895
High $1.0934
|
$1.46K 1.34K SC | - |
|
||
| 5825 |
KnightSwap
5825
KNIGHT
|
$0.000258 | 0.11% | -3.23% | -4.4% |
30d
-30.5%
60d
-30.22%
90d
-34.56%
|
Open $0.00026599
Low $0.00025773
High $0.00026704
|
$1.45K 5.61M KNIGHT | - |
|
||
| 5826 |
Squid Game (CTO)
5826
SQUID
|
$0.001861 | 0.48% | -4.04% | -5.81% |
30d
-48.95%
60d
-34.5%
90d
-38.9%
|
Open $0.00193602
Low $0.00185247
High $0.00194882
|
$1.45K 776.98K SQUID | - |
|
||
| 5827 |
Roxonn
5827
ROXN
|
$0.001503 | -0.8% | -22.16% | -22.16% |
30d
-22.16%
60d
-35.01%
90d
-44.43%
|
Open $0.00150967
Low $0.00150267
High $0.0015217
|
$1.43K 954.79K ROXN | - |
|
||
| 5828 |
GIANT
5828
GTAN
|
$0.0000000010 | 0.65% | -4.4% | -9.01% |
30d
-21.75%
60d
48.85%
90d
62.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.38K 1.38T GTAN | - |
|
||
| 5829 |
Luckify
5829
LUCKIFY1
|
$0.005682 | 0.69% | -10.55% | -18% |
30d
-41.27%
60d
-61.81%
90d
-95.12%
|
Open $0.00641028
Low $0.00531709
High $0.00641028
|
$1.38K 243.11K LUCKIFY1 | - |
|
||
| 5830 |
Stader BNBx
5830
BNBX
|
$639.29 | -0.36% | -5.05% | -6.07% |
30d
-34.2%
60d
-30.2%
90d
-32.59%
|
Open $669.81
Low $639.28
High $673.33
|
$1.37K 2.00 BNBX | - |
|
||
| 5831 |
ORC
5831
ORC
|
$0.000126 | 1.62% | -13.96% | -19.92% |
30d
-45.03%
60d
-61.34%
90d
-72.89%
|
Open $0.00014471
Low $0.00012417
High $0.00014679
|
$1.35K 10.69M ORC | - |
|
||
| 5832 |
Get AI
5832
GET
|
$0.046858 | 1.32% | -6.7% | -38.36% |
30d
-73.79%
60d
-89.28%
90d
-92.7%
|
Open $0.050606
Low $0.046244
High $0.050779
|
$1.35K 28.71K GET | - |
|
||
| 5833 |
Euro Finance
5833
EURC
|
$1.1703 | -0.02% | 0.04% | 0.09% |
30d
-31.38%
60d
17.15%
90d
17.01%
|
Open $1.1698
Low $1.1693
High $1.1706
|
$1.34K 1.14K EURC | - |
|
||
| 5834 |
A7A5
5834
A7A5
|
$0.012971 | -0.28% | 0.58% | 0.54% |
30d
-0.52%
60d
0.69%
90d
5.36%
|
Open $0.012804
Low $0.012804
High $0.013023
|
$1.34K 103.02K A7A5 | - |
|
||
| 5835 |
EternaFi Agents
5835
AINFT
|
$0.000804 | 3.14% | -3.1% | -17.24% |
30d
-32.61%
60d
-37.75%
90d
52.11%
|
Open $0.00084677
Low $0.00077955
High $0.00084857
|
$1.33K 1.66M AINFT | - |
|
||
| 5836 |
Biokript (New)
5836
BIOK
|
$0.000043 | -1.13% | -3.56% | -25.73% |
30d
-58.29%
60d
-61.62%
90d
-61.62%
|
Open $0.00004485
Low $0.00004053
High $0.00004485
|
$1.32K 30.46M BIOK | - |
|
||
| 5837 |
XSwap Protocol
5837
XSP
|
$0.000080 | 0.33% | -12.47% | -16.71% |
30d
-45.9%
60d
-65.67%
90d
-76.23%
|
Open $0.00008827
Low $0.00007772
High $0.00009136
|
$1.31K 16.44M XSP | - |
|
||
| 5838 |
Inu Hariko
5838
HARIKO
|
$0.000012 | 1.31% | 1.11% | 57.14% |
30d
5.13%
60d
75.93%
90d
-71.74%
|
Open $0.00001088
Low $0.00001077
High $0.0000133
|
$1.31K 108.61M HARIKO | - |
|
||
| 5839 |
Robinhood Markets (Derivatives)
5839
ROBINHOODMAR1
|
$70.84 | -0.54% | -3.02% | -4.08% |
30d
-31.88%
60d
-31.88%
90d
-31.88%
|
Open $74.80
Low $70.83
High $74.80
|
$1.30K 18.00 ROBINHOODMAR1 | - |
|
||
| 5840 |
AshSwap
5840
ASH
|
$0.000503 | 0.1% | -1.1% | 0.57% |
30d
-12.73%
60d
-11.39%
90d
-23.29%
|
Open $0.0005097
Low $0.00050227
High $0.0005097
|
$1.30K 2.58M ASH | - |
|
||
| 5841 |
SwinCoin
5841
SWIN
|
$0.00000120 | -0.12% | -2.88% | -3.94% |
30d
-21.17%
60d
-17.92%
90d
-18.03%
|
Open $0.000001232
Low $0.000001201
High $0.000001237
|
$1.30K 1.08B SWIN | - |
|
||
| 5842 |
KunaiKash
5842
KUNAI
|
$0.009300 | -0.02% | 0.01% | 0.04% |
30d
-26.58%
60d
-50.75%
90d
-49.91%
|
Open $0.009301
Low $0.00929727
High $0.00930193
|
$1.29K 138.99K KUNAI | - |
|
||
| 5843 |
Woori
5843
WOORI
|
$0.422926 | 0.13% | 0.93% | 2.09% |
30d
18.54%
60d
23.52%
90d
23.52%
|
Open $0.416318
Low $0.416314
High $0.422925
|
$1.29K 3.05K WOORI | - |
|
||
| 5844 |
Opendoor Technologies Tokenized Stock (Ondo)
5844
OPENon
|
$4.69 | -1.48% | -6% | 2.88% |
30d
-21.99%
60d
-27.15%
90d
-27.15%
|
Open $4.9851
Low $4.6671
High $4.9943
|
$1.28K 272.00 OPENon | $0 |
|
||
| 5845 |
WinX.io
5845
WIN
|
$0.00000716 | -5.92% | -28.8% | 106.27% |
30d
-16.77%
60d
-35.53%
90d
88.45%
|
Open $0.00001005
Low $0.00000716
High $0.00001005
|
$1.28K 178.37M WIN | - |
|
||
| 5846 |
Adix
5846
ADIX
|
$0.00000208 | -3.1% | -5.51% | 54.01% |
30d
57.24%
60d
5.92%
90d
-79.72%
|
Open $0.000002202
Low $0.000001599
High $0.000002202
|
$1.27K 610.93M ADIX | - |
|
||
| 5847 |
Pixie
5847
PIX
|
$0.00000410 | 0.05% | -2.78% | -6.78% |
30d
-8.11%
60d
-11.33%
90d
0.04%
|
Open $0.0000040199
Low $0.0000040199
High $0.000004838
|
$1.26K 308.21M PIX | - |
|
||
| 5848 |
IncomRWA
5848
IRWA
|
$0.018974 | -0.48% | -1.83% | 3.94% |
30d
-11.16%
60d
-5.96%
90d
-3.27%
|
Open $0.019287
Low $0.018602
High $0.019454
|
$1.24K 65.50K IRWA | - |
|
||
| 5849 |
X.com
5849
X
|
$0.034343 | -3.2% | -8.83% | -17.8% |
30d
-21.85%
60d
-20.63%
90d
-1.8%
|
Open $0.036708
Low $0.03305
High $0.037788
|
$1.21K 35.24K X | - |
|
||
| 5850 |
Seed.Photo
5850
SEED
|
$0.209239 | -5.81% | 5.37% | -3.29% |
30d
-8.41%
60d
-41.12%
90d
-50.9%
|
Open $0.204771
Low $0.197972
High $0.25502
|
$1.20K 5.75K SEED | - |
|
34.257 Coins Monitored - Page
117 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.