Market Cap $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
CENTERCOIN
5801
CENT
|
$0.003521 | 0.09% | 1.56% | 6.49% |
30d
46.17%
60d
-33.58%
90d
-80.33%
|
Open $0.00347175
Low $0.00343756
High $0.00352375
|
$5.46K 1.55M CENT | - |
|
||
| 5802 |
DEV AI
5802
DEVAI
|
$0.000734 | 0.51% | 7.47% | -5.32% |
30d
-24.91%
60d
-25.05%
90d
-26.82%
|
Open $0.00067968
Low $0.00067857
High $0.00074883
|
$5.15K 7.02M DEVAI | - |
|
||
| 5803 |
DeDust
5803
DUST
|
$1.62 | - | 0.7% | 6.93% |
30d
6.41%
60d
1.57%
90d
-5.28%
|
Open $1.6085
Low $1.6035
High $1.6312
|
- - | - |
|
||
| 5804 |
Anzen Finance (ANZ)
5804
ANZ
|
$0.000818 | -6.98% | 3.96% | -27.47% |
30d
-42.55%
60d
-54.07%
90d
-76.12%
|
Open $0.0008001
Low $0.00077707
High $0.00088402
|
$6.71K 8.21M ANZ | - |
|
||
| 5805 |
ORC
5805
ORC
|
$0.001237 | -1.11% | 7.14% | -28.9% |
30d
-53.52%
60d
-26.69%
90d
4.73%
|
Open $0.00114614
Low $0.00114369
High $0.00127313
|
$5.77K 4.66M ORC | - |
|
||
| 5806 |
Zambesigold
5806
ZGD
|
$0.092058 | - | 10.86% | -2.09% |
30d
-3.12%
60d
-9.78%
90d
-27.47%
|
Open $0.08302
Low $0.083019
High $0.092095
|
$5.30K 57.57K ZGD | - |
|
||
| 5807 |
Welshare Health
5807
WEL
|
$0.002540 | - | 7.72% | -20.27% |
30d
-46.04%
60d
-52.9%
90d
-75.18%
|
Open $0.00234084
Low $0.00234084
High $0.00253951
|
- - | - |
|
||
| 5808 |
Shiba $Wing
5808
WING
|
$0.000348 | -2.03% | 26.87% | 14.65% |
30d
-14.44%
60d
-43.02%
90d
-72.69%
|
Open $0.00027378
Low $0.00027237
High $0.00036658
|
$5.07K 14.55M WING | - |
|
||
| 5809 |
KunaiKash
5809
KUNAI
|
$0.011896 | -0.23% | -0.65% | -32.55% |
30d
49.06%
60d
49.06%
90d
43.43%
|
Open $0.011906
Low $0.011775
High $0.012791
|
$5.27K 443.06K KUNAI | - |
|
||
| 5810 |
Roko
5810
ROKO
|
$0.000015 | - | 13.3% | -15.68% |
30d
-4.06%
60d
19.08%
90d
15.72%
|
Open $0.00001265
Low $0.00001265
High $0.00001455
|
- - | - |
|
||
| 5811 |
Smart Wallet Token
5811
SWT
|
$0.00000057 | 1.78% | 0.02% | -17.36% |
30d
21.32%
60d
-71.48%
90d
-81.05%
|
Open $0.0000006
Low $0.00000051
High $0.00000062
|
$5.24K 9.19B SWT | - |
|
||
| 5812 |
TIME
5812
$TIME
|
$0.00000037 | -0.16% | 10.54% | -38.78% |
30d
10.01%
60d
-8.18%
90d
-35.22%
|
Open $0.000000332
Low $0.000000332
High $0.000000376
|
$5.55K 14.97B $TIME | - |
|
||
| 5813 |
Weirdo
5813
WEIRDO
|
$0.000011 | -0.51% | 21.41% | -5.41% |
30d
-16.03%
60d
-14.95%
90d
-25.2%
|
Open $0.000009134
Low $0.000009048
High $0.00001127
|
$5.19K 462.86M WEIRDO | - |
|
||
| 5814 |
ANTSCOIN
5814
ANTS
|
$0.000047 | 0.68% | 13.76% | -38.91% |
30d
-99.87%
60d
-99.87%
90d
-99.87%
|
Open $0.00004157
Low $0.00004036
High $0.00005017
|
$5.11K 109.54M ANTS | - |
|
||
| 5815 |
Merchant Moe
5815
MOE
|
$0.020824 | - | 7.42% | 8.04% |
30d
-40.95%
60d
-30.98%
90d
-47.7%
|
Open $0.019181
Low $0.019167
High $0.020824
|
- - | - |
|
||
| 5816 |
Bucket Protocol
5816
BUT
|
$0.015061 | -0.83% | 7.2% | 6% |
30d
-17.59%
60d
-26.43%
90d
27.21%
|
Open $0.013484
Low $0.013361
High $0.01546
|
$5.10K 338.44K BUT | - |
|
||
| 5817 |
ULTRON
5817
ULX
|
$0.006828 | -3.52% | -7.27% | -33.27% |
30d
-37.13%
60d
5.97%
90d
-51.74%
|
Open $0.00736427
Low $0.00680901
High $0.00744392
|
$4.90K 718.17K ULX | - |
|
||
| 5818 |
Cajutel
5818
CAJ
|
$0.033727 | -22.43% | -26.58% | -35.59% |
30d
-45.15%
60d
161.91%
90d
31.2%
|
Open $0.061426
Low $0.029851
High $0.070285
|
$4.97K 147.45K CAJ | - |
|
||
| 5819 |
Stader MaticX
5819
MATICX
|
$0.209955 | 0.05% | 6.49% | -10.49% |
30d
-21.67%
60d
-24.22%
90d
-20.81%
|
Open $0.196664
Low $0.196427
High $0.211191
|
$4.96K 23.63K MATICX | - |
|
||
| 5820 |
MediChainX
5820
MEDXT
|
$0.004415 | - | 0.34% | -25.97% |
30d
-35.48%
60d
525.66%
90d
50.85%
|
Open $0.00437751
Low $0.00425871
High $0.00444229
|
- - | - |
|
||
| 5821 |
Scorpio
5821
SCORPIO
|
$0.000423 | - | 3.25% | -21.9% |
30d
-44.96%
60d
-12.58%
90d
-14.97%
|
Open $0.00040487
Low $0.00040487
High $0.00046586
|
- - | - |
|
||
| 5822 |
717ai by Virtuals
5822
WIRE
|
$0.000262 | -0.95% | 15.49% | -39.72% |
30d
-60.31%
60d
-7.48%
90d
-13.53%
|
Open $0.00022677
Low $0.00022572
High $0.00027965
|
$4.96K 18.92M WIRE | - |
|
||
| 5823 |
Make America Drill Again
5823
MADA
|
$0.00000003 | - | -33.2% | 11.34% |
30d
11.34%
60d
11.34%
90d
8.58%
|
Open $0.000000113
Low $0.000000028
High $0.000000113
|
- - | - |
|
||
| 5824 |
FireBotToken
5824
FBX
|
$0.382998 | -0.5% | 7.87% | -3.79% |
30d
3.97%
60d
31.25%
90d
9.08%
|
Open $0.352834
Low $0.352834
High $0.389159
|
$5.04K 13.15K FBX | - |
|
||
| 5825 |
Helleniccoin - HNC COIN
5825
HNC
|
$0.011158 | 0.11% | 3.65% | -2.32% |
30d
-2.89%
60d
98.91%
90d
112.6%
|
Open $0.010709
Low $0.010706
High $0.011222
|
$4.76K 426.91K HNC | - |
|
||
| 5826 |
Klayr
5826
KLY
|
$0.005587 | -0.17% | 3.32% | -0.37% |
30d
-50.4%
60d
107.04%
90d
-34.26%
|
Open $0.0054075
Low $0.00540212
High $0.0056043
|
$4.87K 871.41K KLY | - |
|
||
| 5827 |
Gora / Goracle
5827
GORA
|
$0.021241 | -2.19% | 6.64% | -2.59% |
30d
-20.59%
60d
-37.21%
90d
-39.15%
|
Open $0.020463
Low $0.019842
High $0.021718
|
$4.26K 200.53K GORA | - |
|
||
| 5828 |
XBANKING
5828
XB
|
$0.012876 | 23.29% | -7.05% | -35.56% |
30d
-90.28%
60d
-93.26%
90d
-96.16%
|
Open $0.011773
Low $0.00784732
High $0.014028
|
$4.04K 313.80K XB | - |
|
||
| 5829 |
SolForge Fusion
5829
SFG
|
$0.608646 | -0.11% | 8.44% | -13.4% |
30d
-38.18%
60d
-48.87%
90d
-32.74%
|
Open $0.558753
Low $0.558191
High $0.612926
|
$4.79K 7.87K SFG | - |
|
||
| 5830 |
WOOF
5830
WOOF
|
$0.000041 | -1.28% | 8.79% | -16.8% |
30d
-27.37%
60d
-36.79%
90d
-62.37%
|
Open $0.00003746
Low $0.00003726
High $0.00004251
|
$4.81K 118.56M WOOF | - |
|
||
| 5831 |
Synthesizer Dog
5831
SYNDOG
|
$0.000333 | - | 25.45% | -6.7% |
30d
-45.69%
60d
-47.79%
90d
-69.78%
|
Open $0.00025948
Low $0.00025948
High $0.00033731
|
- - | - |
|
||
| 5832 |
Vainguard
5832
VAIN
|
$0.000454 | - | 10.37% | -26.32% |
30d
-64.99%
60d
-59.42%
90d
-47.84%
|
Open $0.00041103
Low $0.00041103
High $0.0005133
|
- - | - |
|
||
| 5833 |
Squad3
5833
SQ3
|
$0.001074 | 1.12% | -23.33% | -85.87% |
30d
-84.66%
60d
-89.46%
90d
-71.71%
|
Open $0.00143045
Low $0.00100172
High $0.00300029
|
$4.84K 4.51M SQ3 | - |
|
||
| 5834 |
DECENTRALIZED (Runes)
5834
DECENTRALIZED
|
$0.000041 | 0.03% | 8.73% | -11.36% |
30d
-63.78%
60d
-40.45%
90d
-42.24%
|
Open $0.0000375
Low $0.00003739
High $0.00004138
|
$4.70K 113.69M DECENTRALIZED | - |
|
||
| 5835 |
Chinese Doge Wow
5835
$CHIDO
|
$0.001188 | -0.47% | 17.17% | -10.14% |
30d
-24.48%
60d
31.39%
90d
57.09%
|
Open $0.00100518
Low $0.00100518
High $0.0011935
|
$4.68K 3.94M $CHIDO | - |
|
||
| 5836 |
Wrapped MistCoin
5836
WMC
|
$5.69 | - | 11.03% | -12.11% |
30d
-6.71%
60d
1.11%
90d
-11.37%
|
Open $5.138
Low $4.7201
High $5.743
|
$4.65K 816.00 WMC | - |
|
||
| 5837 |
0x0.com
5837
0x0
|
$0.001826 | - | 2.08% | -12.9% |
30d
-8.29%
60d
-8.76%
90d
58.77%
|
Open $0.00179445
Low $0.00178164
High $0.00187631
|
$4.46K 2.44M 0x0 | - |
|
||
| 5838 |
Connect
5838
WIN
|
$0.000184 | 1.06% | -0.52% | -4.9% |
30d
-18.86%
60d
-14.15%
90d
14.71%
|
Open $0.00019539
Low $0.00015899
High $0.00019539
|
$3.78K 20.57M WIN | - |
|
||
| 5839 |
DISTRIBUTE
5839
DISTRIBUTE
|
$0.000199 | 0.72% | 50.7% | -11.59% |
30d
-64.83%
60d
-88.8%
90d
-94.2%
|
Open $0.0001332
Low $0.00013058
High $0.00019941
|
$4.58K 22.96M DISTRIBUTE | - |
|
||
| 5840 |
EasyCake
5840
MCAKE
|
$0.092303 | 0.25% | 13.26% | -5.53% |
30d
-30.75%
60d
-20.68%
90d
-32.4%
|
Open $0.080451
Low $0.080451
High $0.092615
|
$4.39K 47.56K MCAKE | - |
|
||
| 5841 |
Mint Token
5841
MT
|
$0.006548 | -0.08% | 7.87% | -8% |
30d
-7.04%
60d
-2.78%
90d
10.96%
|
Open $0.00612439
Low $0.00606141
High $0.00655747
|
$4.56K 695.85K MT | - |
|
||
| 5842 |
TrumpCoin
5842
DJT
|
$0.000124 | 0.01% | 3.93% | -14.55% |
30d
-15.74%
60d
-41.23%
90d
-23.89%
|
Open $0.00011888
Low $0.00011564
High $0.00012426
|
$4.52K 36.59M DJT | - |
|
||
| 5843 |
XRP589
5843
RIPPLE
|
$0.001639 | 0.52% | 4.82% | 22.76% |
30d
27.78%
60d
141.6%
90d
59.28%
|
Open $0.00158534
Low $0.00155212
High $0.00164237
|
$4.54K 2.77M RIPPLE | - |
|
||
| 5844 |
Optio
5844
OPT
|
$0.003603 | 1.52% | 0.47% | -7.82% |
30d
-62.47%
60d
-84.44%
90d
-78.66%
|
Open $0.0031568
Low $0.00300161
High $0.00371554
|
$4.51K 1.25M OPT | - |
|
||
| 5845 |
Triad
5845
TRD
|
$0.054984 | - | 15.54% | 4.78% |
30d
-1.28%
60d
-25.68%
90d
-32.87%
|
Open $0.046322
Low $0.046322
High $0.055129
|
- - | - |
|
||
| 5846 |
IceCream AI
5846
ICECREAM
|
$0.017728 | 2.08% | -1.6% | -5.49% |
30d
7.79%
60d
4.99%
90d
-41.75%
|
Open $0.017532
Low $0.017349
High $0.018127
|
$4.49K 253.20K ICECREAM | - |
|
||
| 5847 |
Hawk
5847
HAWK
|
$0.000060 | -0.09% | -1.26% | -16.45% |
30d
-12.21%
60d
-14.96%
90d
-53.37%
|
Open $0.00006182
Low $0.00006
High $0.00006184
|
$3.18K 52.90M HAWK | - |
|
||
| 5848 |
Changer
5848
CNG
|
$0.008927 | -0.16% | 0.37% | -10.74% |
30d
-1.51%
60d
14.87%
90d
23.32%
|
Open $0.00885807
Low $0.00885807
High $0.010027
|
$4.43K 496.48K CNG | - |
|
||
| 5849 |
BoLe
5849
BL
|
$0.012001 | 9.48% | -0.05% | 32.61% |
30d
88.14%
60d
57.96%
90d
54.88%
|
Open $0.011776
Low $0.010935
High $0.012008
|
$6.50K 541.28K BL | - |
|
||
| 5850 |
AshSwap
5850
ASH
|
$0.002202 | 0.11% | 8.64% | -3.96% |
30d
-23.8%
60d
-28.07%
90d
-35.36%
|
Open $0.00199847
Low $0.00199847
High $0.00220217
|
$4.09K 1.86M ASH | - |
|
32.220 Coins Monitored - Page
117 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.