Market Cap $3.95T
                                    2.43%
                        
    
        Volume 24h $335.79B
        
                                                        -19.91%
                                        
    
        BTC % 55.29%
                                    -0.05%
                        
    
        ETH % 11.84%
                                    1.18%
                        
    
        Coins
        33.579
                    +8
            
    
        Exchanges
        885
    
        
        Last update
        19 Seconds ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |   
                                
                                                                            Xahau
                                                                    
                                 5801 XAH | $0.045210 | 0.01% | 1.94% | 5.46% | 
                                    30d
                                    6.94%
                                 60d
                                    13.75%
                             90d
                                    9.25%
                             | Open                                         $0.043949
                                     Low                                         $0.043949
                                     High                                         $0.046752
                                     | $5.79K 128.06K XAH | - |  | ||
| 5802 |   
                                
                                                                            Yellow BNB
                                                                    
                                 5802 YBNB | $0.000136 | 2.19% | -22.12% | -43.18% | 
                                    30d
                                    -54.96%
                                 60d
                                    -54.96%
                             90d
                                    -54.96%
                             | Open                                         $0.00017611
                                     Low                                         $0.00012645
                                     High                                         $0.00018125
                                     | $5.78K 42.67M YBNB | - |  | ||
| 5803 |   
                                
                                                                            LinkedNation
                                                                    
                                 5803 NATION | $0.001325 | 1.42% | 4.15% | -8.02% | 
                                    30d
                                    -20.27%
                                 60d
                                    -22.35%
                             90d
                                    -5.45%
                             | Open                                         $0.00128059
                                     Low                                         $0.00126098
                                     High                                         $0.00133228
                                     | $5.78K 4.36M NATION | - |  | ||
| 5804 |   
                                
                                                                            ZynCoin
                                                                    
                                 5804 ZYN | $0.002705 | 1.27% | -6.43% | -14.33% | 
                                    30d
                                    -32.68%
                                 60d
                                    -55.27%
                             90d
                                    -68.72%
                             | Open                                         $0.00302372
                                     Low                                         $0.00267069
                                     High                                         $0.00302372
                                     | $5.75K 2.12M ZYN | - |  | ||
| 5805 |   
                                
                                                                            Neo Tokyo
                                                                    
                                 5805 BYTES | $1.0690 | -0.06% | -2.57% | -14.48% | 
                                    30d
                                    -46.83%
                                 60d
                                    -45.05%
                             90d
                                    -47.92%
                             | Open                                         $1.1347
                                     Low                                         $1.0676
                                     High                                         $1.1347
                                     | $5.74K 5.37K BYTES | - |  | ||
| 5806 |   
                                
                                                                            Flicker
                                                                    
                                 5806 FKR | $0.001403 | 2.31% | -1.02% | 14.43% | 
                                    30d
                                    -43.37%
                                 60d
                                    -55.85%
                             90d
                                    -54.04%
                             | Open                                         $0.00141379
                                     Low                                         $0.0013709
                                     High                                         $0.00146627
                                     | $5.74K 4.09M FKR | - |  | ||
| 5807 |   
                                
                                                                            Dog Wif Nunchucks
                                                                    
                                 5807 NINJA | $0.000620 | 0.53% | -0.92% | -3.71% | 
                                    30d
                                    -54.72%
                                 60d
                                    -63.52%
                             90d
                                    -67.28%
                             | Open                                         $0.00065238
                                     Low                                         $0.00061679
                                     High                                         $0.00065238
                                     | $5.71K 9.21M NINJA | - |  | ||
| 5808 |   
                                
                                                                            SNORT
                                                                    
                                 5808 SNORT | $0.000512 | 0.91% | -1.07% | -11.61% | 
                                    30d
                                    45.61%
                                 60d
                                    65.06%
                             90d
                                    20.02%
                             | Open                                         $0.00052331
                                     Low                                         $0.00049945
                                     High                                         $0.00052331
                                     | $5.69K 11.10M SNORT | - |  | ||
| 5809 |   
                                
                                                                            Blue Norva
                                                                    
                                 5809 BLU | $0.000135 | 2.92% | 19.15% | 19.45% | 
                                    30d
                                    4.23%
                                 60d
                                    7.78%
                             90d
                                    19.27%
                             | Open                                         $0.00011388
                                     Low                                         $0.00011299
                                     High                                         $0.00013508
                                     | $5.68K 42.03M BLU | - |  | ||
| 5810 |   
                                
                                                                            HeeeHeee
                                                                    
                                 5810 HEEHEE | $0.001097 | 3.49% | 16.81% | 2.65% | 
                                    30d
                                    -29.42%
                                 60d
                                    -34.07%
                             90d
                                    -36.45%
                             | Open                                         $0.00103416
                                     Low                                         $0.00093873
                                     High                                         $0.00109654
                                     | $5.60K 5.11M HEEHEE | - |  | ||
| 5811 |   
                                
                                                                            Bank Coin
                                                                    
                                 5811 BANK | $0.000022 | -2.12% | 9.48% | -7.51% | 
                                    30d
                                    -8.52%
                                 60d
                                    11.7%
                             90d
                                    2.24%
                             | Open                                         $0.00002102
                                     Low                                         $0.00001892
                                     High                                         $0.00002438
                                     | $5.60K 256.68M BANK | - |  | ||
| 5812 |   
                                
                                                                            Factor Dao
                                                                    
                                 5812 FCTR | $0.041821 | 0.46% | 1.48% | -2.04% | 
                                    30d
                                    -14.63%
                                 60d
                                    -18.78%
                             90d
                                    -14.22%
                             | Open                                         $0.041516
                                     Low                                         $0.041209
                                     High                                         $0.041905
                                     | $5.55K 132.81K FCTR | - |  | ||
| 5813 |   
                                
                                                                            Yes Coin (yescoins.cc)
                                                                    
                                 5813 YESCOINS1 | $0.00000072 | -0.01% | -0.18% | -48.87% | 
                                    30d
                                    -61.6%
                                 60d
                                    36491.02%
                             90d
                                    36491.02%
                             | Open                                         $0.000000726
                                     Low                                         $0.00000072
                                     High                                         $0.0000007279
                                     | $5.55K 7.68B YESCOINS1 | - |  | ||
| 5814 |   
                                
                                                                            Hydration
                                                                    
                                 5814 HDX | $0.006879 | 0.54% | 0.53% | 3.34% | 
                                    30d
                                    -19.35%
                                 60d
                                    -22.43%
                             90d
                                    -21.61%
                             | Open                                         $0.00709298
                                     Low                                         $0.00678047
                                     High                                         $0.00709298
                                     | $5.53K 804.37K HDX | - |  | ||
| 5815 |   
                                
                                                                            Creator Buddy
                                                                    
                                 5815 BUDDY | $0.000307 | -2.24% | 11.53% | 98.42% | 
                                    30d
                                    14.01%
                                 60d
                                    32.09%
                             90d
                                    3.19%
                             | Open                                         $0.00029069
                                     Low                                         $0.00027553
                                     High                                         $0.00031826
                                     | $5.50K 17.91M BUDDY | - |  | ||
| 5816 |   
                                
                                                                            Lumi Finance
                                                                    
                                 5816 LUAUSD | $0.9989 | 0.09% | 1.18% | 0.1% | 
                                    30d
                                    1.09%
                                 60d
                                    1.55%
                             90d
                                    0.35%
                             | Open                                         $0.98891
                                     Low                                         $0.985607
                                     High                                         $1.0035
                                     | $5.46K 5.47K LUAUSD | - |  | ||
| 5817 |   
                                
                                                                            Mega Dice Casino
                                                                    
                                 5817 $DICE | $0.000805 | 1.04% | 7.84% | -5.11% | 
                                    30d
                                    -22.75%
                                 60d
                                    -40.23%
                             90d
                                    -42.54%
                             | Open                                         $0.00073866
                                     Low                                         $0.00071981
                                     High                                         $0.00081333
                                     | $5.46K 6.79M $DICE | - |  | ||
| 5818 |   
                                
                                                                            Healthmedi
                                                                    
                                 5818 HMD | $0.000997 | - | -0.01% | 0.02% | 
                                    30d
                                    -
                                 60d
                                    -0.14%
                             90d
                                    0.88%
                             | Open                                         $0.00099793
                                     Low                                         $0.00099688
                                     High                                         $0.00099793
                                     | $5.41K 5.43M HMD | - |  | ||
| 5819 |   
                                
                                                                            Gold Park
                                                                    
                                 5819 GPT | $0.020094 | 0.02% | -3.26% | -12.91% | 
                                    30d
                                    21.65%
                                 60d
                                    -25.79%
                             90d
                                    -27.62%
                             | Open                                         $0.020778
                                     Low                                         $0.020088
                                     High                                         $0.023528
                                     | $5.38K 267.68K GPT | - |  | ||
| 5820 |   
                                
                                                                            Noodleface
                                                                    
                                 5820 NOODLE | $0.00000039 | -1.12% | -5.68% | -76.58% | 
                                    30d
                                    -91.47%
                                 60d
                                    -91.03%
                             90d
                                    864.81%
                             | Open                                         $0.000000409
                                     Low                                         $0.000000358
                                     High                                         $0.000000421
                                     | $5.37K 13.88B NOODLE | - |  | ||
| 5821 |   
                                
                                                                            BabyBuilder
                                                                    
                                 5821 BBOB | $0.000144 | 0.56% | 2.9% | -18.96% | 
                                    30d
                                    -25.26%
                                 60d
                                    -14.4%
                             90d
                                    -19.33%
                             | Open                                         $0.00014432
                                     Low                                         $0.00013963
                                     High                                         $0.00015137
                                     | $5.36K 37.32M BBOB | - |  | ||
| 5822 |   
                                
                                                                            Catalorian
                                                                    
                                 5822 CATALORIAN | $0.000252 | -2.54% | 5.01% | 0.9% | 
                                    30d
                                    -20.53%
                                 60d
                                    -21.32%
                             90d
                                    -34.88%
                             | Open                                         $0.00024028
                                     Low                                         $0.00023772
                                     High                                         $0.00025892
                                     | $5.21K 20.66M CATALORIAN | - |  | ||
| 5823 |   
                                
                                                                            CertaiK by Virtuals
                                                                    
                                 5823 CERTAI | $0.000462 | 1.06% | 18.25% | 90.62% | 
                                    30d
                                    30.82%
                                 60d
                                    -3.94%
                             90d
                                    21.24%
                             | Open                                         $0.00039093
                                     Low                                         $0.00039093
                                     High                                         $0.00049266
                                     | $5.19K 11.23M CERTAI | - |  | ||
| 5824 |   
                                
                                                                            Kitten Haimer
                                                                    
                                 5824 KHAI | $0.014636 | 2.27% | 1.41% | -5.89% | 
                                    30d
                                    -27.76%
                                 60d
                                    -48.16%
                             90d
                                    -41.51%
                             | Open                                         $0.014881
                                     Low                                         $0.014311
                                     High                                         $0.015123
                                     | $5.15K 351.69K KHAI | - |  | ||
| 5825 |   
                                
                                                                            TikTrix
                                                                    
                                 5825 TRIX | $0.050943 | 0.02% | -29.25% | -26.69% | 
                                    30d
                                    -45.03%
                                 60d
                                    -67.29%
                             90d
                                    -61.32%
                             | Open                                         $0.071966
                                     Low                                         $0.050929
                                     High                                         $0.072289
                                     | $5.15K 101.04K TRIX | - |  | ||
| 5826 |   
                                
                                                                            Bitcoin Pizza Day
                                                                    
                                 5826 PIZZA | $0.104263 | -0.66% | -1.28% | -12.68% | 
                                    30d
                                    -18.96%
                                 60d
                                    -36.38%
                             90d
                                    -49.36%
                             | Open                                         $0.112702
                                     Low                                         $0.100806
                                     High                                         $0.112702
                                     | $5.09K 48.80K PIZZA | - |  | ||
| 5827 |   
                                
                                                                            Resistance Girl
                                                                    
                                 5827 REGI | $0.001125 | 1.61% | 34.12% | 21.4% | 
                                    30d
                                    39.95%
                                 60d
                                    1.01%
                             90d
                                    64.16%
                             | Open                                         $0.00083854
                                     Low                                         $0.00083854
                                     High                                         $0.00120252
                                     | $5.06K 4.50M REGI | - |  | ||
| 5828 |   
                                
                                                                            Companion Pet Coin
                                                                    
                                 5828 CPC | $0.234853 | 3.05% | 6.55% | -1.28% | 
                                    30d
                                    -4.22%
                                 60d
                                    -3%
                             90d
                                    -10.16%
                             | Open                                         $0.22719
                                     Low                                         $0.219466
                                     High                                         $0.242114
                                     | $5.01K 21.34K CPC | - |  | ||
| 5829 |   
                                
                                                                            Project Rescue
                                                                    
                                 5829 RESCUE | $0.213035 | - | -0.01% | -0.05% | 
                                    30d
                                    41.54%
                                 60d
                                    -40.27%
                             90d
                                    -18.54%
                             | Open                                         $0.213095
                                     Low                                         $0.212991
                                     High                                         $0.213124
                                     | $5.01K 23.51K RESCUE | - |  | ||
| 5830 |   
                                
                                                                            Quick Transfer coin / Torj.world
                                                                    
                                 5830 QTCC | $0.000239 | - | -0.05% | -7.9% | 
                                    30d
                                    31.4%
                                 60d
                                    -30.58%
                             90d
                                    -39.98%
                             | Open                                         $0.00023975
                                     Low                                         $0.00023936
                                     High                                         $0.00023975
                                     | $4.98K 20.79M QTCC | - |  | ||
| 5831 |   
                                
                                                                            Token.com
                                                                    
                                 5831 TOKEN | $0.001615 | -0.3% | -0.67% | -1.71% | 
                                    30d
                                    -7.99%
                                 60d
                                    -2.7%
                             90d
                                    1.45%
                             | Open                                         $0.00161483
                                     Low                                         $0.00160566
                                     High                                         $0.00163264
                                     | $4.97K 3.08M TOKEN | - |  | ||
| 5832 |   
                                
                                                                            BaseSwap
                                                                    
                                 5832 BSWAP | $0.030450 | 1.28% | 2.4% | -25.99% | 
                                    30d
                                    -13.05%
                                 60d
                                    -32.05%
                             90d
                                    -64.15%
                             | Open                                         $0.030699
                                     Low                                         $0.029112
                                     High                                         $0.031204
                                     | $4.94K 162.29K BSWAP | - |  | ||
| 5833 |   
                                
                                                                            Kryptokrona
                                                                    
                                 5833 XKR | $0.000572 | - | -0.8% | -2.68% | 
                                    30d
                                    -40.05%
                                 60d
                                    -17.53%
                             90d
                                    -14.6%
                             | Open                                         $0.00057669
                                     Low                                         $0.0005719
                                     High                                         $0.00057669
                                     | $4.90K 8.57M XKR | - |  | ||
| 5834 |   
                                
                                                                            Abble
                                                                    
                                 5834 AABL | $0.000196 | 0.6% | -6.82% | -22.83% | 
                                    30d
                                    -31.75%
                                 60d
                                    -60.46%
                             90d
                                    -65.07%
                             | Open                                         $0.00022222
                                     Low                                         $0.00019384
                                     High                                         $0.00022222
                                     | $4.90K 25.02M AABL | - |  | ||
| 5835 |   
                                
                                                                            VISTA / Koloop Basic
                                                                    
                                 5835 VISTA | $2.27 | - | 8.46% | -9.57% | 
                                    30d
                                    -55.54%
                                 60d
                                    -83.89%
                             90d
                                    -90.93%
                             | Open                                         $2.0882
                                     Low                                         $2.0882
                                     High                                         $2.6771
                                     | $4.88K 2.15K VISTA | - |  | ||
| 5836 |   
                                
                                                                            Wrapped SOPH
                                                                    
                                 5836 WSOPH | $0.024520 | - | 3.38% | -17.82% | 
                                    30d
                                    -21.32%
                                 60d
                                    -16.75%
                             90d
                                    -16.75%
                             | Open                                         $0.024294
                                     Low                                         $0.023715
                                     High                                         $0.024597
                                     | $4.87K 198.78K WSOPH | - |  | ||
| 5837 |   
                                
                                                                            Parabolic Autonomus Intelligence
                                                                    
                                 5837 PARABOLICAUT1 | $0.044443 | -0.04% | 0.01% | 0.06% | 
                                    30d
                                    0.12%
                                 60d
                                    0.12%
                             90d
                                    -0.96%
                             | Open                                         $0.044434
                                     Low                                         $0.044432
                                     High                                         $0.044487
                                     | $4.86K 109.44K PARABOLICAUT1 | - |  | ||
| 5838 |   
                                
                                                                            Pharaoh
                                                                    
                                 5838 PHAR | $182.88 | -0.07% | 2.12% | -11.01% | 
                                    30d
                                    -42.28%
                                 60d
                                    -37.98%
                             90d
                                    -42.77%
                             | Open                                         $189.25
                                     Low                                         $179.06
                                     High                                         $189.25
                                     | $4.84K 26.00 PHAR | - |  | ||
| 5839 |   
                                
                                                                            Outter Finance
                                                                    
                                 5839 OUT | $0.000164 | 0.49% | -2.3% | -27.6% | 
                                    30d
                                    -41.95%
                                 60d
                                    -49.42%
                             90d
                                    174.95%
                             | Open                                         $0.00017252
                                     Low                                         $0.00016111
                                     High                                         $0.00017252
                                     | $4.84K 29.55M OUT | - |  | ||
| 5840 |   
                                
                                                                            HOLO (holol0gs.lovable.app)
                                                                    
                                 5840 HOLO | $0.000260 | 8.23% | -1.21% | -13.29% | 
                                    30d
                                    23.15%
                                 60d
                                    180.27%
                             90d
                                    180.27%
                             | Open                                         $0.00025597
                                     Low                                         $0.00023986
                                     High                                         $0.00028647
                                     | $4.84K 18.66M HOLO | - |  | ||
| 5841 |   
                                
                                                                            CarbonZeroWorld
                                                                    
                                 5841 CZW | $2.62 | 0.37% | 1.01% | 6.23% | 
                                    30d
                                    24.32%
                                 60d
                                    58.1%
                             90d
                                    58.1%
                             | Open                                         $2.6068
                                     Low                                         $2.5927
                                     High                                         $2.6562
                                     | $4.79K 1.83K CZW | - |  | ||
| 5842 |   
                                
                                                                            SAVVA
                                                                    
                                 5842 SAVVA | $0.003535 | -4.54% | 3.76% | 10.26% | 
                                    30d
                                    -10.8%
                                 60d
                                    -12.28%
                             90d
                                    -16.09%
                             | Open                                         $0.00345004
                                     Low                                         $0.00338222
                                     High                                         $0.00374861
                                     | $4.77K 1.35M SAVVA | - |  | ||
| 5843 |   
                                
                                                                            AIVeronica
                                                                    
                                 5843 AIV | $0.000339 | -5.29% | -4.94% | 18.7% | 
                                    30d
                                    -38.75%
                                 60d
                                    -67.75%
                             90d
                                    -76.94%
                             | Open                                         $0.00037321
                                     Low                                         $0.00033937
                                     High                                         $0.00041068
                                     | $4.75K 14.01M AIV | - |  | ||
| 5844 |   
                                
                                                                            Nethara Labs
                                                                    
                                 5844 LABS | $0.015250 | -5.45% | 5.89% | 30.74% | 
                                    30d
                                    -36.22%
                                 60d
                                    -48.81%
                             90d
                                    -24.23%
                             | Open                                         $0.014491
                                     Low                                         $0.014139
                                     High                                         $0.016345
                                     | $4.75K 311.50K LABS | - |  | ||
| 5845 |   
                                
                                                                            Spiderswap
                                                                    
                                 5845 SPDR | $0.012410 | 1.3% | 5.8% | -0.6% | 
                                    30d
                                    39.21%
                                 60d
                                    76.21%
                             90d
                                    35.8%
                             | Open                                         $0.011958
                                     Low                                         $0.01172
                                     High                                         $0.012471
                                     | $4.75K 382.76K SPDR | - |  | ||
| 5846 |   
                                
                                                                            Crypto BAN
                                                                    
                                 5846 BAN | $0.005926 | 1.44% | 3.44% | -4.63% | 
                                    30d
                                    8.42%
                                 60d
                                    28.57%
                             90d
                                    31.66%
                             | Open                                         $0.00583368
                                     Low                                         $0.00572847
                                     High                                         $0.00597719
                                     | $4.75K 800.81K BAN | - |  | ||
| 5847 |   
                                
                                                                            Banana Chain
                                                                    
                                 5847 BANANACHAIN1 | $0.000127 | 4.04% | -0.73% | -3.97% | 
                                    30d
                                    -88.48%
                                 60d
                                    -89.06%
                             90d
                                    71.82%
                             | Open                                         $0.00013385
                                     Low                                         $0.00011796
                                     High                                         $0.00013385
                                     | $4.69K 36.92M BANANACHAIN1 | - |  | ||
| 5848 |   
                                
                                                                            International Meme Fund
                                                                    
                                 5848 IMF | $0.000099 | 1.25% | 3.96% | -70.8% | 
                                    30d
                                    -19.66%
                                 60d
                                    2.8%
                             90d
                                    2.8%
                             | Open                                         $0.00011205
                                     Low                                         $0.0000955
                                     High                                         $0.00011205
                                     | $4.59K 46.25M IMF | - |  | ||
| 5849 |   
                                
                                                                            Freedom God Dao
                                                                    
                                 5849 FGD | $0.165390 | 1.04% | 2.49% | -2.22% | 
                                    30d
                                    0.39%
                                 60d
                                    43.21%
                             90d
                                    73.64%
                             | Open                                         $0.165588
                                     Low                                         $0.161369
                                     High                                         $0.166959
                                     | $4.58K 27.69K FGD | - |  | ||
| 5850 |   
                                
                                                                            Pepe
                                                                    
                                 5850 PEPESOLANA | $0.000743 | 0.43% | 7.21% | -0.87% | 
                                    30d
                                    -16.47%
                                 60d
                                    -20.67%
                             90d
                                    -26.06%
                             | Open                                         $0.00070149
                                     Low                                         $0.0006929
                                     High                                         $0.00074863
                                     | $4.56K 6.14M PEPESOLANA | - |  | 
            33.579 Coins Monitored - Page
            117 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.