Market Cap $4.39T
0.82%
Volume 24h $425.45B
29.68%
BTC % 53.23%
-0.82%
ETH % 12.58%
-0.23%
Coins
33.180
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
ICPSwap Token
5801
ICS
|
$0.005456 | -0.36% | 4.8% | -0.63% |
30d
-11.69%
60d
-28.02%
90d
-11.83%
|
Open $0.00531342
Low $0.00520229
High $0.00549749
|
$4.16K 762.43K ICS | - |
|
||
| 5802 |
Fluxbot
5802
FLUXB
|
$0.012662 | -0.85% | -0.79% | 8.04% |
30d
15.96%
60d
21.9%
90d
36.36%
|
Open $0.012685
Low $0.012549
High $0.012771
|
$4.16K 328.25K FLUXB | - |
|
||
| 5803 |
UCBI Banking
5803
UCBI
|
$1.2233 | -1.76% | -0.42% | 11.5% |
30d
-7.78%
60d
12.05%
90d
12.05%
|
Open $1.1386
Low $1.0314
High $1.3502
|
$4.13K 3.38K UCBI | - |
|
||
| 5804 |
ZED Token
5804
ZED
|
$0.006338 | -0.02% | 5.91% | 5.78% |
30d
-7.94%
60d
-43.48%
90d
-27.37%
|
Open $0.00595253
Low $0.00591793
High $0.0063436
|
$4.13K 651.09K ZED | - |
|
||
| 5805 |
uShark
5805
USHARK
|
$0.000070 | - | -16.06% | 8.37% |
30d
-22.19%
60d
106.64%
90d
100.04%
|
Open $0.00006432
Low $0.00005513
High $0.00009096
|
$4.09K 58.43M USHARK | - |
|
||
| 5806 |
Clean Food
5806
CF
|
$0.003851 | 1.05% | -5.65% | 48.12% |
30d
-11.7%
60d
-77.39%
90d
-80.14%
|
Open $0.00411164
Low $0.00381072
High $0.00411164
|
$4.07K 1.06M CF | - |
|
||
| 5807 |
blue on base
5807
$BLUE
|
$0.00000018 | 44.5% | 7.22% | 16.38% |
30d
409.99%
60d
566.51%
90d
484.29%
|
Open $0.000000186
Low $0.000000118
High $0.000000237
|
$4.07K 22.88B $BLUE | - |
|
||
| 5808 |
Frencoin
5808
FREN
|
$0.00000107 | 0.1% | -3.96% | -2.32% |
30d
-21.25%
60d
20.3%
90d
19.74%
|
Open $0.000001164
Low $0.000001053
High $0.000001165
|
$4.07K 3.81B FREN | - |
|
||
| 5809 |
Helleniccoin - HNC COIN
5809
HNC
|
$0.012464 | - | 0.62% | 2.92% |
30d
1.53%
60d
-0.62%
90d
10.74%
|
Open $0.012465
Low $0.012287
High $0.012516
|
$4.05K 325.03K HNC | - |
|
||
| 5810 |
XDoge Network
5810
XDOGE
|
$0.00000286 | -0.03% | 2.58% | 6.46% |
30d
10.79%
60d
16.69%
90d
24.63%
|
Open $0.000002776
Low $0.000002776
High $0.000002866
|
$4.01K 1.40B XDOGE | - |
|
||
| 5811 |
Pakcoin
5811
PAK
|
$0.004252 | -0.06% | -0.12% | -3.71% |
30d
-12.46%
60d
-11.23%
90d
-17.53%
|
Open $0.00426341
Low $0.00424568
High $0.00426857
|
$3.96K 931.42K PAK | - |
|
||
| 5812 |
PropTech
5812
PTEK
|
$1.0791 | 0.28% | 4.29% | -0.91% |
30d
-16.32%
60d
-34.63%
90d
-59.58%
|
Open $1.0218
Low $1.0215
High $1.1062
|
$3.95K 3.66K PTEK | - |
|
||
| 5813 |
GM
5813
GM
|
$0.000800 | - | -0.01% | 0.02% |
30d
-0.01%
60d
-0.01%
90d
0.01%
|
Open $0.00080048
Low $0.00080008
High $0.00080051
|
$3.94K 4.93M GM | - |
|
||
| 5814 |
Orange Diamond
5814
Orange Diamond
|
$0.000028 | 6.65% | 27.78% | 27.32% |
30d
80.44%
60d
45.28%
90d
169.07%
|
Open $0.00002221
Low $0.00002157
High $0.00002836
|
$3.91K 137.70M Orange Diamond | - |
|
||
| 5815 |
Jax Network
5815
WJXN
|
$0.009611 | 0.77% | 0.69% | 15.75% |
30d
21.94%
60d
32.72%
90d
66.66%
|
Open $0.00917532
Low $0.00912407
High $0.00991803
|
$3.91K 406.30K WJXN | - |
|
||
| 5816 |
Monkey Pox
5816
POX
|
$0.004490 | -0.9% | 0.93% | -18.21% |
30d
-16.09%
60d
-31.93%
90d
34.39%
|
Open $0.00447354
Low $0.00442852
High $0.00467253
|
$3.90K 868.37K POX | - |
|
||
| 5817 |
Thales
5817
THALES
|
$0.278021 | -0.01% | 6.07% | 21.67% |
30d
30.38%
60d
51.37%
90d
90.17%
|
Open $0.263772
Low $0.26182
High $0.280183
|
$3.90K 14.01K THALES | - |
|
||
| 5818 |
Minidoge (mini-doge.com)
5818
MINIDOGE
|
$0.000093 | 0.92% | 8.57% | 10.76% |
30d
19.07%
60d
-6.95%
90d
-29.88%
|
Open $0.00008607
Low $0.00008306
High $0.00009902
|
$3.89K 41.62M MINIDOGE | - |
|
||
| 5819 |
dFund
5819
DFND
|
$0.000263 | - | -0.1% | 3.41% |
30d
-27.36%
60d
-21.05%
90d
-14.1%
|
Open $0.00026298
Low $0.00026268
High $0.00026304
|
$3.87K 14.74M DFND | - |
|
||
| 5820 |
Token.com
5820
TOKEN
|
$0.001731 | -0.42% | -0.76% | 1.25% |
30d
8.67%
60d
-2.71%
90d
-14.23%
|
Open $0.00171747
Low $0.00171747
High $0.00175084
|
$3.85K 2.22M TOKEN | - |
|
||
| 5821 |
42DAO
5821
FTD
|
$0.085057 | -0.95% | 1.16% | -22.25% |
30d
100.4%
60d
31.97%
90d
-16.72%
|
Open $0.085619
Low $0.081219
High $0.08998
|
$3.83K 45.07K FTD | - |
|
||
| 5822 |
Bounty
5822
BNTY
|
$0.000457 | 0.27% | -11.23% | 6.07% |
30d
-18.14%
60d
-48.66%
90d
-75.73%
|
Open $0.00051015
Low $0.00045164
High $0.00051485
|
$3.77K 8.25M BNTY | - |
|
||
| 5823 |
Sketch Coin
5823
SKETCH
|
$0.000205 | -1.14% | -2.94% | -6.23% |
30d
-5.28%
60d
-7.83%
90d
-17.26%
|
Open $0.00020997
Low $0.00020339
High $0.00021101
|
$3.77K 18.43M SKETCH | - |
|
||
| 5824 |
Compliant Naira
5824
cNGN
|
$0.000665 | 0.35% | 0.21% | 0.38% |
30d
2.5%
60d
1.89%
90d
1.71%
|
Open $0.0006632
Low $0.00066256
High $0.00066742
|
$3.71K 5.59M cNGN | - |
|
||
| 5825 |
Wolf Game Wool
5825
WOOL
|
$0.001259 | 9.24% | -17.07% | 39.09% |
30d
190.51%
60d
329.3%
90d
1766.85%
|
Open $0.00147057
Low $0.00106711
High $0.00153211
|
$3.71K 2.95M WOOL | - |
|
||
| 5826 |
NoLimitCoin
5826
NLC
|
$0.001592 | -0.13% | 4.45% | 24.92% |
30d
-29.95%
60d
-27.86%
90d
-1.23%
|
Open $0.00156403
Low $0.00152389
High $0.00161356
|
$3.71K 2.33M NLC | - |
|
||
| 5827 |
Lendle
5827
LEND
|
$0.016920 | - | 3.47% | -11.45% |
30d
-24.03%
60d
38.97%
90d
76.9%
|
Open $0.017357
Low $0.016048
High $0.017357
|
$3.63K 214.43K LEND | - |
|
||
| 5828 |
Weirdo
5828
WEIRDO
|
$0.000013 | -1.3% | 3.52% | 7.88% |
30d
-20.3%
60d
-20.71%
90d
15.65%
|
Open $0.00001189
Low $0.00001188
High $0.00001284
|
$3.61K 286.08M WEIRDO | - |
|
||
| 5829 |
BITCOIN FUTURE
5829
BTCF
|
$0.079950 | -7.06% | -0.17% | -10.32% |
30d
-9.33%
60d
19.88%
90d
-7.2%
|
Open $0.08423
Low $0.079693
High $0.088311
|
$3.60K 45.03K BTCF | - |
|
||
| 5830 |
ecoterra
5830
ECOTERRA
|
$0.000204 | 0.78% | -0.44% | -6.25% |
30d
-5.35%
60d
-7.47%
90d
-6.86%
|
Open $0.00020538
Low $0.00020006
High $0.00020589
|
$3.60K 17.60M ECOTERRA | - |
|
||
| 5831 |
Trackgood AI
5831
TRAI
|
$0.000367 | -0.19% | 4.53% | 55.28% |
30d
13.68%
60d
-42.37%
90d
6.84%
|
Open $0.00035452
Low $0.00034651
High $0.00037076
|
$3.59K 9.79M TRAI | - |
|
||
| 5832 |
CFX Quantum
5832
CFXQ
|
$0.001519 | - | -0.03% | 0.1% |
30d
-11.77%
60d
-11.65%
90d
-11.51%
|
Open $0.00151933
Low $0.0015184
High $0.00151955
|
$3.56K 2.34M CFXQ | - |
|
||
| 5833 |
brickcoin
5833
BRICK
|
$0.000025 | -1.39% | -7.39% | -51.94% |
30d
-90.77%
60d
-90.77%
90d
-90.77%
|
Open $0.0000294
Low $0.00002491
High $0.00002942
|
$3.54K 139.74M BRICK | - |
|
||
| 5834 |
TALA
5834
1OZT
|
$3,666.36 | - | -0.12% | 1.25% |
30d
9.59%
60d
9.4%
90d
9.26%
|
Open $3,676.69
Low $3,642.34
High $3,691.35
|
$3.51K 0 1OZT | - |
|
||
| 5835 |
Andy
5835
ANDY
|
$0.002802 | 0.27% | 5.66% | -3.43% |
30d
-29.99%
60d
-2.31%
90d
-22.2%
|
Open $0.00266243
Low $0.00264785
High $0.00280466
|
$3.48K 1.24M ANDY | - |
|
||
| 5836 |
Falcons
5836
FAH
|
$1.3651 | 0.68% | 0.33% | -0.07% |
30d
0.44%
60d
0.33%
90d
-0.53%
|
Open $1.3519
Low $1.3519
High $1.3749
|
$3.45K 2.53K FAH | - |
|
||
| 5837 |
JUSTICE FOR SUCHIR
5837
SUCHIR
|
$0.000115 | 1.67% | -1.96% | -10.29% |
30d
69.52%
60d
67.21%
90d
67.35%
|
Open $0.00012033
Low $0.00010684
High $0.00012033
|
$3.42K 29.74M SUCHIR | - |
|
||
| 5838 |
Dogecoin20
5838
DOGE20
|
$0.00000885 | -1.81% | 1.27% | 18.43% |
30d
51.91%
60d
48.85%
90d
21.68%
|
Open $0.000008737
Low $0.0000087159
High $0.000009592
|
$3.42K 386.44M DOGE20 | - |
|
||
| 5839 |
RealEstate
5839
REALESTATE
|
$18.62 | 0.18% | 0.73% | 5% |
30d
24.4%
60d
53.51%
90d
109.16%
|
Open $18.48
Low $18.30
High $18.62
|
$3.40K 182.00 REALESTATE | - |
|
||
| 5840 |
Airbloc
5840
ABL
|
$0.000226 | 2.08% | 2.55% | 2.6% |
30d
8.22%
60d
9.77%
90d
-17.72%
|
Open $0.0002261
Low $0.00021706
High $0.00022693
|
$3.35K 14.79M ABL | - |
|
||
| 5841 |
Gemini
5841
GEMINI
|
$0.001156 | -0.7% | -2.54% | 36.84% |
30d
5.39%
60d
-3.5%
90d
36.97%
|
Open $0.00118631
Low $0.00115607
High $0.00122379
|
$3.35K 2.90M GEMINI | - |
|
||
| 5842 |
WallStreetBets DApp
5842
WSB
|
$0.000277 | -0.43% | 3.71% | 8.8% |
30d
14.36%
60d
25.79%
90d
41.78%
|
Open $0.00026629
Low $0.00026523
High $0.00027779
|
$3.34K 12.08M WSB | - |
|
||
| 5843 |
OBORTECH
5843
OBOT
|
$0.006242 | - | 7.2% | -3.6% |
30d
11.52%
60d
6.52%
90d
17.87%
|
Open $0.00570228
Low $0.00570228
High $0.00648308
|
$3.33K 533.46K OBOT | - |
|
||
| 5844 |
EDUM
5844
EDUM
|
$0.190485 | -0.02% | -0.57% | -1.01% |
30d
-0.93%
60d
0.76%
90d
-10.11%
|
Open $0.191132
Low $0.190235
High $0.192685
|
$3.33K 17.48K EDUM | - |
|
||
| 5845 |
BEPE
5845
BEPE
|
$0.000592 | -0.97% | -3.57% | -11.85% |
30d
-15.24%
60d
-57.47%
90d
-34.39%
|
Open $0.00062324
Low $0.00057851
High $0.00062837
|
$3.30K 5.57M BEPE | - |
|
||
| 5846 |
Cheeseball
5846
CB
|
$0.000197 | -0.42% | -1.93% | -2.26% |
30d
9.8%
60d
-5.23%
90d
-0.09%
|
Open $0.0002004
Low $0.00018395
High $0.0002004
|
$3.27K 16.66M CB | - |
|
||
| 5847 |
Layerium
5847
LYUM
|
$0.001764 | 1.54% | -2.3% | 2.23% |
30d
-3.67%
60d
-7.87%
90d
18.11%
|
Open $0.00181913
Low $0.00172209
High $0.00181944
|
$3.26K 1.85M LYUM | - |
|
||
| 5848 |
ZoidPay
5848
ZPAY
|
$0.000988 | -0.14% | -4.77% | -7.45% |
30d
8.66%
60d
4.49%
90d
-24.8%
|
Open $0.00106181
Low $0.00097792
High $0.00108993
|
$3.21K 3.25M ZPAY | - |
|
||
| 5849 |
MiaSwap
5849
MIA
|
$0.009657 | -0.37% | 2.52% | 4.16% |
30d
6.34%
60d
-19.83%
90d
0.15%
|
Open $0.00964769
Low $0.00939443
High $0.00997906
|
$3.19K 330.28K MIA | - |
|
||
| 5850 |
catwifbag
5850
BAG
|
$0.000427 | -0.42% | 4.68% | -1.13% |
30d
15.27%
60d
-6.98%
90d
-10.64%
|
Open $0.00041081
Low $0.00039378
High $0.00043048
|
$3.19K 7.47M BAG | - |
|
33.180 Coins Monitored - Page
117 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.