Market Cap $3.19T
2.77%
Volume 24h $252.01B
6%
BTC % 54.92%
-0.6%
ETH % 11.26%
2.48%
Coins
33.845
+5
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Beni
5801
BENI
|
$0.000323 | 0.34% | 1.84% | 0.95% |
30d
4.98%
60d
-50.81%
90d
-64.05%
|
Open $0.00033444
Low $0.00030942
High $0.00033444
|
$2.25K 6.96M BENI | - |
|
||
| 5802 |
Grow
5802
GROW
|
$0.001411 | 1.58% | 297.18% | 222.2% |
30d
115.71%
60d
130.83%
90d
104.7%
|
Open $0.00038175
Low $0.00034692
High $0.00141052
|
$2.24K 1.59M GROW | - |
|
||
| 5803 |
IC GHOST
5803
GHOST
|
$0.000024 | -1.5% | 59.46% | 20.63% |
30d
-9.44%
60d
-10.95%
90d
-42.42%
|
Open $0.00001531
Low $0.00001457
High $0.00002404
|
$2.23K 94.03M GHOST | - |
|
||
| 5804 |
Wagmi
5804
WAGMI
|
$0.002129 | -0.01% | 8.83% | -7.41% |
30d
1.41%
60d
19.39%
90d
-45.33%
|
Open $0.00201076
Low $0.00191717
High $0.00214405
|
$2.17K 1.02M WAGMI | - |
|
||
| 5805 |
Rewind Protocol
5805
FWD
|
$0.421718 | 0.52% | -0.55% | 2.39% |
30d
6.86%
60d
25.83%
90d
26.51%
|
Open $0.419754
Low $0.416301
High $0.424073
|
$2.12K 5.02K FWD | - |
|
||
| 5806 |
WorldBrain Coin
5806
WBC
|
$0.003944 | 1.91% | 4.16% | 8.13% |
30d
11.58%
60d
-8.79%
90d
-8.38%
|
Open $0.0037862
Low $0.0037862
High $0.00411698
|
$2.11K 535.65K WBC | - |
|
||
| 5807 |
Costco Hot Dog
5807
COST
|
$0.000292 | 0.13% | 10.63% | -3.88% |
30d
5.4%
60d
-43.55%
90d
-60.69%
|
Open $0.00027451
Low $0.00026427
High $0.00029418
|
$2.11K 7.21M COST | - |
|
||
| 5808 |
Yelay
5808
YLAY
|
$0.004725 | 0.05% | 2.04% | -1.67% |
30d
-0.83%
60d
-21.43%
90d
-28.24%
|
Open $0.00465354
Low $0.00463005
High $0.00472451
|
$2.11K 446.33K YLAY | - |
|
||
| 5809 |
Anubhav Trainings
5809
ATS
|
$0.000049 | -0.01% | 0.73% | -0.23% |
30d
-0.32%
60d
-3.09%
90d
-15.99%
|
Open $0.00004907
Low $0.00004876
High $0.00004915
|
$2.09K 42.59M ATS | - |
|
||
| 5810 |
Dynamic Crypto Index
5810
DCI
|
$9,910.27 | 0.17% | 0.71% | 0.33% |
30d
0.51%
60d
-0.62%
90d
-3.26%
|
Open $9,946.75
Low $9,809.17
High $9,946.75
|
$2.07K 0 DCI | - |
|
||
| 5811 |
Satoshi a BTC Stablecoin
5811
TSAT
|
$0.000879 | 0.05% | 3.77% | -1.93% |
30d
-3.02%
60d
-21.5%
90d
-29.23%
|
Open $0.00086273
Low $0.00084665
High $0.00088668
|
$2.07K 2.35M TSAT | - |
|
||
| 5812 |
TOKERO
5812
TOKERO
|
$0.002821 | -1.43% | -6.19% | -30.09% |
30d
-44.96%
60d
-61.88%
90d
-78.02%
|
Open $0.00285147
Low $0.00278543
High $0.00329303
|
$2.06K 729.69K TOKERO | - |
|
||
| 5813 |
TON FISH MEMECOIN
5813
FISH
|
$0.0000000020 | -0.03% | -0.02% | -10.83% |
30d
-22.98%
60d
-54.05%
90d
-68.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.03K 1.02T FISH | - |
|
||
| 5814 |
Airbloc
5814
ABL
|
$0.000081 | 1.5% | 1.27% | -3.04% |
30d
-5.17%
60d
-56.62%
90d
-60.19%
|
Open $0.00008003
Low $0.00007459
High $0.00008131
|
$2.02K 24.85M ABL | - |
|
||
| 5815 |
Grimace
5815
GRIMACE
|
$0.180935 | - | 77.5% | 174.08% |
30d
223.43%
60d
-59.72%
90d
-30.44%
|
Open $0.129929
Low $0.100952
High $0.270793
|
$2.01K 11.10K GRIMACE | - |
|
||
| 5816 |
Wrapped MistCoin
5816
WMC
|
$2.24 | -0.01% | 0.38% | -4.04% |
30d
-18.64%
60d
-43.97%
90d
-64.03%
|
Open $2.2331
Low $2.1927
High $2.2556
|
$1.97K 878.00 WMC | - |
|
||
| 5817 |
ORE Network / Open Rights Exchange
5817
ORE
|
$0.000238 | 0.37% | -1.16% | -10.58% |
30d
-7.65%
60d
-32.37%
90d
-39.68%
|
Open $0.00024401
Low $0.00023689
High $0.00025353
|
$1.97K 8.28M ORE | - |
|
||
| 5818 |
Queen Kitty
5818
QKITTY
|
$0.000122 | 2.33% | 6.83% | -35.27% |
30d
-41.83%
60d
-63.78%
90d
-77.7%
|
Open $0.00010815
Low $0.00010727
High $0.00012218
|
$1.92K 15.69M QKITTY | - |
|
||
| 5819 |
Guardian
5819
GUARD
|
$0.028885 | 0.19% | 1.04% | -0.86% |
30d
-5.11%
60d
-22.08%
90d
-32.68%
|
Open $0.028765
Low $0.028586
High $0.029023
|
$1.91K 66.04K GUARD | - |
|
||
| 5820 |
Lumishare
5820
LUMI
|
$0.001963 | 0.03% | -0.48% | -3.67% |
30d
-6.62%
60d
-27.07%
90d
-27.48%
|
Open $0.00197317
Low $0.00196279
High $0.00197318
|
$1.89K 960.99K LUMI | - |
|
||
| 5821 |
IoTAI
5821
IOTAI
|
$0.004859 | 0.93% | 4.2% | -22.87% |
30d
-7.47%
60d
-58.78%
90d
-73.8%
|
Open $0.00493561
Low $0.00445548
High $0.00493561
|
$1.88K 387.53K IOTAI | - |
|
||
| 5822 |
Brian Arm Strong
5822
BRIAN
|
$0.000689 | 0.28% | 12.25% | -1.86% |
30d
16.64%
60d
-37.99%
90d
-69.64%
|
Open $0.00062682
Low $0.00061356
High $0.00068876
|
$1.87K 2.71M BRIAN | - |
|
||
| 5823 |
Pre-retogeum
5823
PRTG
|
$1.64 | 0.03% | 23.57% | 5.35% |
30d
-61.76%
60d
-63.68%
90d
-67.01%
|
Open $1.3301
Low $1.3301
High $1.6440
|
$1.86K 1.13K PRTG | - |
|
||
| 5824 |
Mobipad
5824
MBP
|
$0.026662 | -7.9% | -5.13% | -45.03% |
30d
-55.87%
60d
-63.83%
90d
-69.56%
|
Open $0.028103
Low $0.022206
High $0.033252
|
$1.85K 69.55K MBP | - |
|
||
| 5825 |
Sharky
5825
SHARK
|
$0.001252 | 0.44% | -37.69% | -36.43% |
30d
-40.13%
60d
-48.95%
90d
-73.97%
|
Open $0.00202781
Low $0.00124631
High $0.00210582
|
$1.84K 1.47M SHARK | - |
|
||
| 5826 |
BlackPearl Token
5826
BPLC
|
$0.0000000100 | -0.2% | -36.67% | -37.55% |
30d
-24.84%
60d
-39.73%
90d
-9.03%
|
Open $0.000000015
Low $0.00000001
High $0.000000018
|
$1.82K 181.70B BPLC | - |
|
||
| 5827 |
WATER
5827
$WATER
|
$0.00000543 | -2.8% | -6.41% | -53.03% |
30d
-34.39%
60d
-49.42%
90d
-40.04%
|
Open $0.000006182
Low $0.000004939
High $0.000006891
|
$1.79K 329.62M $WATER | - |
|
||
| 5828 |
chAtoshI
5828
CHATOSHI
|
$0.001364 | 0.62% | 6.65% | 1.37% |
30d
-11.17%
60d
-28.36%
90d
-36.46%
|
Open $0.00130271
Low $0.00127931
High $0.00136443
|
$1.78K 1.31M CHATOSHI | - |
|
||
| 5829 |
BOLT
5829
BOLT
|
$0.000161 | 0.17% | 13.48% | -4.17% |
30d
27.31%
60d
-24.58%
90d
-46.19%
|
Open $0.00014734
Low $0.00014145
High $0.00016053
|
$1.78K 11.10M BOLT | - |
|
||
| 5830 |
1000x by Virtuals
5830
1000X
|
$0.001556 | 0.37% | 10.55% | -5.57% |
30d
3.37%
60d
-44.47%
90d
-71.67%
|
Open $0.00135983
Low $0.00131032
High $0.00155649
|
$1.78K 1.14M 1000X | - |
|
||
| 5831 |
Fronk
5831
FRONK
|
$0.0000000020 | 0.5% | 11.03% | -5.75% |
30d
4.31%
60d
-47.85%
90d
-56.45%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.78K 888.55B FRONK | - |
|
||
| 5832 |
gib
5832
GIB
|
$0.000073 | 0.01% | 12.58% | 3.2% |
30d
-33.32%
60d
-69.5%
90d
-91.59%
|
Open $0.00006617
Low $0.00006306
High $0.00007275
|
$1.77K 24.41M GIB | - |
|
||
| 5833 |
Nunu
5833
NUNU
|
$0.000086 | 0.89% | 3.76% | -28.06% |
30d
-81.56%
60d
-78.61%
90d
-93.87%
|
Open $0.00009032
Low $0.00008295
High $0.0000916
|
$1.74K 20.15M NUNU | - |
|
||
| 5834 |
MEOW
5834
MEOW
|
$0.001455 | 0.27% | 1.82% | -5.56% |
30d
-41.05%
60d
-73.15%
90d
-78.75%
|
Open $0.00144662
Low $0.00142888
High $0.00152223
|
$1.74K 1.19M MEOW | - |
|
||
| 5835 |
Doodoo
5835
DOODOO
|
$0.074914 | 0.52% | 20.33% | 3.49% |
30d
-12.46%
60d
-33.97%
90d
-50.69%
|
Open $0.064486
Low $0.062253
High $0.07495
|
$1.73K 23.09K DOODOO | - |
|
||
| 5836 |
BTCSKR
5836
BSK
|
$0.006936 | -1.83% | -2.8% | -2.19% |
30d
-7.27%
60d
38.7%
90d
30.78%
|
Open $0.00713574
Low $0.00693591
High $0.00716686
|
$1.72K 248.34K BSK | - |
|
||
| 5837 |
Based Yoda
5837
BODA
|
$0.00000106 | 1.63% | 9.09% | -13.51% |
30d
3.01%
60d
-41.23%
90d
-59.47%
|
Open $0.000000991
Low $0.000000956
High $0.000001058
|
$1.72K 1.63B BODA | - |
|
||
| 5838 |
Javsphere
5838
JAV
|
$0.000524 | 0.84% | 3.14% | -5.01% |
30d
-65.34%
60d
-70.45%
90d
-86.3%
|
Open $0.00051682
Low $0.00050658
High $0.00052647
|
$1.72K 3.28M JAV | - |
|
||
| 5839 |
EtherPOS
5839
ETPOS
|
$0.113512 | -5.35% | -1.24% | -16.42% |
30d
-16.3%
60d
-47.69%
90d
-61.06%
|
Open $0.114931
Low $0.10892
High $0.122934
|
$1.70K 14.94K ETPOS | - |
|
||
| 5840 |
Swiss Capital / Komet
5840
SC
|
$1.0894 | -0.07% | - | -0.1% |
30d
0.02%
60d
-0.19%
90d
-0.31%
|
Open $1.0893
Low $1.0892
High $1.0943
|
$1.68K 1.54K SC | - |
|
||
| 5841 |
TTAJ
5841
TTAJ
|
$0.002512 | -0.23% | 6.38% | -4.92% |
30d
-14.47%
60d
-44.28%
90d
-59.67%
|
Open $0.00247022
Low $0.00233017
High $0.00252651
|
$1.64K 652.88K TTAJ | - |
|
||
| 5842 |
Kitten Haimer
5842
KHAI
|
$0.006596 | 0.71% | 7.79% | -4.78% |
30d
-19.03%
60d
-61.12%
90d
-70.64%
|
Open $0.00639399
Low $0.00611902
High $0.00659587
|
$1.63K 247.79K KHAI | - |
|
||
| 5843 |
BitTorrent
5843
BTTOLD
|
$0.000458 | 0.25% | 6.11% | 2.62% |
30d
1.28%
60d
-20.02%
90d
-31.81%
|
Open $0.00043584
Low $0.00043031
High $0.00045796
|
$1.63K 3.57M BTTOLD | - |
|
||
| 5844 |
StakeVault.Network
5844
SVN
|
$0.000093 | 0.03% | -8.63% | -20.29% |
30d
-57.15%
60d
-93.34%
90d
-96.16%
|
Open $0.00010163
Low $0.00009184
High $0.00010167
|
$1.62K 17.45M SVN | - |
|
||
| 5845 |
OmegaX Health
5845
OMEGAX
|
$0.000459 | 1.63% | 3.07% | -14.38% |
30d
-14.48%
60d
-46.11%
90d
-63%
|
Open $0.00046509
Low $0.00043624
High $0.00046509
|
$1.62K 3.52M OMEGAX | - |
|
||
| 5846 |
PiP (Hyperliquid)
5846
PIP
|
$1.4614 | - | 3.31% | -27.63% |
30d
-46.55%
60d
-74.42%
90d
-90.09%
|
Open $1.4353
Low $1.4106
High $1.4659
|
$1.59K 1.09K PIP | - |
|
||
| 5847 |
AGIXBT by Virtuals
5847
AGIXBT
|
$0.000087 | 6.55% | 29.12% | 9.4% |
30d
-8.69%
60d
39.65%
90d
-29.79%
|
Open $0.00006984
Low $0.00006736
High $0.00008698
|
$1.58K 18.14M AGIXBT | - |
|
||
| 5848 |
DeFiance Media
5848
DFTV
|
$0.036981 | -0.18% | -0.21% | 15.36% |
30d
232.53%
60d
232.53%
90d
232.53%
|
Open $0.037061
Low $0.036915
High $0.038113
|
$1.56K 42.31K DFTV | - |
|
||
| 5849 |
RuneMine
5849
MINE
|
$0.000733 | 4.7% | -1.94% | -14.85% |
30d
-27.49%
60d
-60.81%
90d
-79%
|
Open $0.00074977
Low $0.00067361
High $0.0007612
|
$1.55K 2.11M MINE | - |
|
||
| 5850 |
BuildAI
5850
BUILD
|
$0.011680 | 5.44% | 9.75% | -9.57% |
30d
-57.01%
60d
-77.47%
90d
-86.75%
|
Open $0.010641
Low $0.010641
High $0.011679
|
$1.54K 132.24K BUILD | - |
|
33.845 Coins Monitored - Page
117 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.