Market Cap $4.20T 0.6%
Volume 24h $454.25B -12.55%
BTC % 54.43% -1.04%
ETH % 12.1% 1.57%
Coins 33.409 +7
Exchanges 885
Last update 45 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5801
Rollsroyce
Rollsroyce
5801
ROLLSROYCE
$19.41 -0.65% 0.03% 5.83%
30d 28.57%
60d 60.12%
90d 109.73%
Open $19.32
Low $19.24
High $19.54
$6.80K 350.00 ROLLSROYCE -
5802
Roko
Roko
5802
ROKO
$0.000015 -1.15% 3.38% -5.28%
30d -7.87%
60d 26.92%
90d 6.44%
Open $0.00001385
Low $0.00001375
High $0.00001479
$9.05K 620.79M ROKO -
5803
ZENEX
ZENEX
5803
ZNX
$0.598820 0.15% 0.91% 2.73%
30d 1.02%
60d 2.34%
90d 20.91%
Open $0.593952
Low $0.588713
High $0.59903
$6.10K 10.19K ZNX -
5804 $0.069963 -0.01% -1.28% -0.09%
30d -12.58%
60d -26.57%
90d -77.39%
Open $0.069881
Low $0.069868
High $0.071198
$5.47K 78.15K MYTH -
5805
Cat Protocol
Cat Protocol
5805
OPCAT
$0.062990 -0.6% -9.07% 9.07%
30d -30.83%
60d -19.74%
90d -6.22%
Open $0.066596
Low $0.062989
High $0.069282
$6.28K 99.67K OPCAT -
5806
Guardian
Guardian
5806
GUARD
$0.038581 -0.04% -0.11% 1.69%
30d -16.36%
60d -16.27%
90d -43.4%
Open $0.038434
Low $0.038237
High $0.039413
$6.54K 169.39K GUARD -
5807
RadioShack
RadioShack
5807
RADIO
$0.000348 0.39% -4.58% -10.68%
30d 8.21%
60d 12.23%
90d 20.34%
Open $0.00036414
Low $0.00034169
High $0.00036594
$6.33K 18.19M RADIO -
5808 $0.019484 - -13.81% -28.92%
30d -38.52%
60d -42.31%
90d -32.72%
Open $0.023552
Low $0.017661
High $0.023552
- - -
5809
A7A5
A7A5
5809
A7A5
$0.012137 -0.56% -0.4% 3.35%
30d 2.83%
60d 13.48%
90d -4.38%
Open $0.012203
Low $0.012005
High $0.012216
$6.28K 517.14K A7A5 -
5810
Slippy
Slippy
5810
SLIPPY
$0.00000046 -0.77% 2% -23.94%
30d -71.14%
60d -73.2%
90d -63.38%
Open $0.000000437
Low $0.000000437
High $0.000000475
$6.32K 13.88B SLIPPY -
5811 $0.003987 -0.36% -0.97% -61.11%
30d -43.3%
60d -23.15%
90d -22.61%
Open $0.00409458
Low $0.00391048
High $0.00409458
$6.08K 1.52M CHIN -
5812
Stray Dog
Stray Dog
5812
STRAYDOG
$0.002369 -0.59% 3.14% -12.92%
30d -56.75%
60d 92.91%
90d 92.91%
Open $0.00226403
Low $0.00221661
High $0.00238775
$6.24K 2.63M STRAYDOG -
5813
ZynCoin
ZynCoin
5813
ZYN
$0.003618 0.13% 3.57% -15.89%
30d -32.45%
60d -57.75%
90d -53.99%
Open $0.0034895
Low $0.00348716
High $0.00362608
$4.80K 1.33M ZYN -
5814
Moon
Moon
5814
MOONPROJECTB1
$0.000153 - -3.19% -47.77%
30d -87.44%
60d -87.44%
90d -87.44%
Open $0.00015871
Low $0.00014762
High $0.00017384
- - -
5815
ViCA Token
ViCA Token
5815
VICA
$0.000080 -11.09% -11.11% 0.08%
30d -27.23%
60d -59.99%
90d -48.01%
Open $0.00009008
Low $0.00008006
High $0.0000901
$5.32K 66.38M VICA -
5816
Speechless
Speechless
5816
SPEECHLESS
$0.001144 - 4.2% 29.19%
30d -63.02%
60d -63.02%
90d -63.02%
Open $0.00109761
Low $0.00090699
High $0.00114398
- - -
5817
MLM X
MLM X
5817
MLMX
$0.000355 3.17% -5.57% 29.1%
30d -62.29%
60d -75.45%
90d -75.45%
Open $0.00037827
Low $0.00032933
High $0.00038213
$6.10K 17.18M MLMX -
5818
Phicoin
Phicoin
5818
PHI
$0.000625 -1.5% 12.7% -62.71%
30d -62.1%
60d -74.62%
90d -60.75%
Open $0.00057356
Low $0.00049138
High $0.00065469
$6.30K 10.08M PHI -
5819
Sketch Coin
Sketch Coin
5819
SKETCH
$0.000209 0.17% 2.5% 1.15%
30d -6.01%
60d -4.67%
90d -8.55%
Open $0.0002032
Low $0.00019838
High $0.00020933
$6.08K 29.07M SKETCH -
5820
UCBI Banking
UCBI Banking
5820
UCBI
$1.3262 0.75% 2.77% 2.36%
30d 7.68%
60d 5.99%
90d 21.48%
Open $1.2956
Low $1.1796
High $1.4499
$5.83K 4.39K UCBI -
5821 $0.000164 - -0.63% 24.41%
30d -38.99%
60d -52.77%
90d -58%
Open $0.00011876
Low $0.00011876
High $0.00016603
- - -
5822
Seba
Seba
5822
SEBA
$0.000891 - -0.01% -4.74%
30d 4.62%
60d 7.11%
90d 6.38%
Open $0.00085697
Low $0.00085697
High $0.00091583
$5.71K 6.41M SEBA -
5823
Carrot by Puffer
Carrot by Puffer
5823
CARROT
$0.054945 - 1.56% -33.5%
30d 1.38%
60d -48.08%
90d -27.97%
Open $0.052306
Low $0.052306
High $0.055134
- - -
5824
Bank Coin
Bank Coin
5824
BANK
$0.000022 5.79% -10.51% 0.67%
30d 8.99%
60d 8.97%
90d 8.33%
Open $0.00002405
Low $0.00001993
High $0.00002462
$5.63K 255.52M BANK -
5825
KIZUNA
KIZUNA
5825
KIZUNA
$0.0000000010 - 7.29% -6.29%
30d -21.22%
60d -32.18%
90d -34.89%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
5826
infraX
infraX
5826
INFRA
$1.1501 0.47% -0.14% -12.5%
30d -43.81%
60d -66.74%
90d -71.73%
Open $1.1235
Low $1.1194
High $1.1630
$5.17K 4.50K INFRA -
5827
SuperGrok
SuperGrok
5827
SUPERGROK
$0.000120 -2.88% -15.22% -47.91%
30d -53.68%
60d -75.68%
90d -96.79%
Open $0.00014345
Low $0.00012046
High $0.00014616
$5.60K 46.52M SUPERGROK -
5828
BabyCrepe
BabyCrepe
5828
BABYCREPE
$0.00000032 1.77% -5.06% -20.43%
30d -77.08%
60d -77.08%
90d -77.08%
Open $0.000000334
Low $0.000000303
High $0.000000347
$5.42K 16.85B BABYCREPE -
5829
Elon for AfD
Elon for AfD
5829
ELON4AFD
$0.003419 -0.15% 4.9% -8.55%
30d 2.93%
60d -22.01%
90d -26.46%
Open $0.00327499
Low $0.0031569
High $0.00342449
$5.49K 1.60M ELON4AFD -
5830
LFIT
LFIT
5830
LFIT
$0.638986 15.81% -10.2% 1.62%
30d -10.14%
60d -13.55%
90d -13.67%
Open $0.711062
Low $0.551635
High $0.711688
$7.34K 11.49K LFIT -
5831
Beets
Beets
5831
BEETS
$0.023740 -1.31% 9.45% 1.56%
30d -20.09%
60d 1.22%
90d -24.64%
Open $0.022041
Low $0.021346
High $0.024133
$5.65K 237.89K BEETS -
5832
Poncho
Poncho
5832
PONCHO
$0.041330 0.15% 23.15% 5.4%
30d -15.4%
60d -37.93%
90d -20.92%
Open $0.032808
Low $0.032789
High $0.041409
$5.60K 135.48K PONCHO -
5833 $0.000361 -2.27% -6.43% -16.35%
30d -32.61%
60d -33.33%
90d 15.48%
Open $0.00038565
Low $0.00035876
High $0.00039581
$6.23K 17.27M XSP -
5834 $0.200658 -0.05% -1.35% 1.41%
30d 44.89%
60d 84.44%
90d 122.78%
Open $0.201191
Low $0.195965
High $0.210553
$5.41K 26.97K FGD -
5835
Catalorian
Catalorian
5835
CATALORIAN
$0.000289 - 4.48% -17.82%
30d -4.8%
60d -26.33%
90d -52.75%
Open $0.00027813
Low $0.00027626
High $0.00029193
- - -
5836
Señor Dip
Señor Dip
5836
DIP
$0.000853 -0.02% -0.73% -18.91%
30d -31.42%
60d 3.59%
90d 44.91%
Open $0.0008594
Low $0.00083455
High $0.00086706
$5.24K 6.14M DIP -
5837
Data Lake
Data Lake
5837
LAKE
$0.000448 1.22% 5.2% -7.68%
30d -59.12%
60d -70.33%
90d -52.38%
Open $0.00046435
Low $0.00040012
High $0.00046435
$3.97K 8.87M LAKE -
5838
QAAGAI
QAAGAI
5838
QAAGAI
$0.001214 0.96% 14.29% 3.37%
30d 105.93%
60d 117.05%
90d 78.65%
Open $0.00104192
Low $0.0010319
High $0.00125214
$5.38K 4.43M QAAGAI -
5839 $1.0007 -0.02% 0.55% 0.05%
30d 1.09%
60d 0.61%
90d 1%
Open $0.995
Low $0.995
High $1.0010
$5.22K 5.21K USDA -
5840 $0.005747 - 3.68% 3.12%
30d 74.4%
60d 74.4%
90d 74.4%
Open $0.00554314
Low $0.00540111
High $0.00574746
$24.00 4.23K MERC -
5841
Uniwhale
Uniwhale
5841
UNW
$0.002401 -1.08% 4.26% 3.2%
30d 18.78%
60d 16.24%
90d 21.02%
Open $0.00230237
Low $0.00227955
High $0.00242757
$4.79K 1.99M UNW -
5842
RUG RADIO
RUG RADIO
5842
RUG
$0.001234 -0.02% 12.2% -98.97%
30d -92.38%
60d -97.12%
90d -80.89%
Open $0.00110363
Low $0.00109967
High $0.00158775
$5.12K 4.15M RUG -
5843
Optopia
Optopia
5843
OPAI
$0.00000858 24.69% -5.31% -67.21%
30d -50.88%
60d -57.7%
90d -73.04%
Open $0.0000096059
Low $0.000006878
High $0.000009647
$5.78K 673.86M OPAI -
5844
Defi Tiger
Defi Tiger
5844
DTG
$0.0000000030 -16.67% -28.38% 16.25%
30d -28.42%
60d -50.6%
90d 248.77%
Open $0.000000005
Low $0.000000003
High $0.000000005
$9.22K 3.07T DTG -
5845
Burncoin
Burncoin
5845
BURN
$0.035605 3.52% 52.45% 14.15%
30d 30.98%
60d 3.01%
90d -9.88%
Open $0.021362
Low $0.021362
High $0.035604
$4.52K 127.05K BURN -
5846 $0.00000151 -3.21% -0.67% -1.89%
30d 75.65%
60d 174.57%
90d 136.13%
Open $0.000001541
Low $0.00000146
High $0.000001591
$5.98K 3.96B SWT -
5847
Pactus
Pactus
5847
PAC
$0.054892 -0.29% -3.02% -24.37%
30d -28.12%
60d -8.51%
90d -8.51%
Open $0.054383
Low $0.054383
High $0.056601
$5.00K 91.11K PAC -
5848
Medicle
Medicle
5848
MDI
$0.00000724 -0.26% 7.57% -52.49%
30d -59.17%
60d -71.41%
90d -51.83%
Open $0.000008498
Low $0.000006727
High $0.000008498
$5.21K 719.57M MDI -
5849
Project Rescue
Project Rescue
5849
RESCUE
$0.150491 -0.01% -0.01% 1.81%
30d -57.07%
60d -57.49%
90d -27.16%
Open $0.150508
Low $0.150454
High $0.150605
$4.92K 32.72K RESCUE -
5850 $0.113405 -1.72% -5.23% -24.41%
30d -33.39%
60d -48.6%
90d -44.33%
Open $0.119943
Low $0.107912
High $0.124865
$5.04K 44.42K PIZZA -
33.409 Coins Monitored - Page 117 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.