Market Cap $3.21T
0.98%
Volume 24h $170.56B
-14.76%
BTC % 55.15%
0.36%
ETH % 11.19%
0%
Coins
33.888
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
BoLe
5801
BL
|
$0.005891 | -0.01% | -7.33% | 25.27% |
30d
20.81%
60d
27.24%
90d
34.6%
|
Open $0.00591108
Low $0.00589115
High $0.00646553
|
$1.23K 209.61K BL | - |
|
||
| 5802 |
Fronk
5802
FRONK
|
$0.0000000020 | -0.26% | -13.49% | 5.37% |
30d
1.72%
60d
-24.7%
90d
-54.19%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$1.23K 615.49B FRONK | - |
|
||
| 5803 |
CryptoLoots
5803
CLOOTS
|
$0.000072 | -0.12% | -9.33% | -13.76% |
30d
-6.56%
60d
-41.63%
90d
17.96%
|
Open $0.00008049
Low $0.00007192
High $0.00008049
|
$1.22K 16.95M CLOOTS | - |
|
||
| 5804 |
FurGPT
5804
FGPT
|
$0.000062 | -18.43% | -27.06% | -67.61% |
30d
-86.63%
60d
-95.81%
90d
-97.29%
|
Open $0.00007389
Low $0.00006191
High $0.00008499
|
$1.18K 19.14M FGPT | - |
|
||
| 5805 |
Queen Kitty
5805
QKITTY
|
$0.000119 | 0.06% | 11.35% | 11.79% |
30d
-46.76%
60d
-83.51%
90d
-70.48%
|
Open $0.00010554
Low $0.00010554
High $0.0001188
|
$1.18K 9.91M QKITTY | - |
|
||
| 5806 |
Colony Avalanche Index
5806
CAI
|
$34.03 | -0.05% | 0.28% | 2.96% |
30d
-12.98%
60d
-39.7%
90d
-63.13%
|
Open $33.93
Low $33.93
High $34.33
|
$1.17K 34.00 CAI | - |
|
||
| 5807 |
Mint Token
5807
MT
|
$0.004600 | 0.35% | -0.14% | 1.47% |
30d
-1.63%
60d
-22.44%
90d
-42.07%
|
Open $0.00450012
Low $0.00450012
High $0.00463082
|
$1.16K 252.28K MT | - |
|
||
| 5808 |
MiaSwap
5808
MIA
|
$0.002187 | -0.53% | -2.02% | 2.04% |
30d
-0.56%
60d
-51.59%
90d
-72.08%
|
Open $0.00222541
Low $0.00218746
High $0.00225175
|
$1.15K 524.96K MIA | - |
|
||
| 5809 |
CSR
5809
CSR
|
$0.003178 | - | 0.01% | -0.03% |
30d
-0.1%
60d
-10.23%
90d
-25.08%
|
Open $0.00317677
Low $0.00317677
High $0.00318097
|
$1.14K 357.63K CSR | - |
|
||
| 5810 |
Yobit Token
5810
YO
|
$539.69 | 1.48% | -1.48% | -8.63% |
30d
0.42%
60d
-19.01%
90d
-24.84%
|
Open $529.36
Low $527.29
High $548.77
|
$1.13K 2.00 YO | - |
|
||
| 5811 |
TRYC
5811
TRYC
|
$0.023294 | 0.15% | -0.04% | -0.13% |
30d
-0.94%
60d
-1.99%
90d
-3.08%
|
Open $0.023266
Low $0.023254
High $0.023313
|
$1.12K 48.03K TRYC | - |
|
||
| 5812 |
Kenshi V3
5812
KENSHI
|
$0.000940 | -0.7% | 0.17% | -0.06% |
30d
-6.87%
60d
-30.58%
90d
-40.22%
|
Open $0.00093815
Low $0.00093815
High $0.00095359
|
$1.10K 1.18M KENSHI | - |
|
||
| 5813 |
Snail Trail
5813
SLIME
|
$0.000211 | -3.4% | 1.07% | 4.55% |
30d
-12.73%
60d
-45.98%
90d
-68.72%
|
Open $0.00020887
Low $0.00020887
High $0.00022641
|
$1.10K 5.22M SLIME | - |
|
||
| 5814 |
BlackPearl Token
5814
BPLC
|
$0.0000000030 | -34.93% | 48.5% | -69.8% |
30d
-82.37%
60d
-73.4%
90d
-56.78%
|
Open -
Low -
High $0.000000006
|
$1.09K 362.69B BPLC | - |
|
||
| 5815 |
NIX
5815
NIX
|
$0.005155 | - | 1.34% | 1.88% |
30d
29.48%
60d
28.24%
90d
20.19%
|
Open $0.00505788
Low $0.00505788
High $0.00516321
|
$1.07K 208.36K NIX | - |
|
||
| 5816 |
Santacoin
5816
SANTA
|
$0.000016 | -3.01% | 1.19% | -73.16% |
30d
-80.47%
60d
-91.51%
90d
-85.63%
|
Open $0.00001557
Low $0.00001537
High $0.00001726
|
$1.04K 65.08M SANTA | - |
|
||
| 5817 |
AI PIN
5817
AI
|
$0.001861 | 99.48% | 285.12% | 42.94% |
30d
202.05%
60d
-4.6%
90d
-21.31%
|
Open $0.00048313
Low $0.000003301
High $0.00193044
|
$1.02K 547.92K AI | - |
|
||
| 5818 |
Frax Price Index
5818
FPI
|
$1.1374 | -0.82% | -0.48% | 0.4% |
30d
-0.52%
60d
-0.52%
90d
-0.6%
|
Open $1.1344
Low $1.1344
High $1.1477
|
$992.00 872.00 FPI | - |
|
||
| 5819 |
HDOKI
5819
OKI
|
$0.000302 | -0.03% | 0.05% | 0.74% |
30d
-5.64%
60d
-35.89%
90d
-59.85%
|
Open $0.00030237
Low $0.00029965
High $0.00030423
|
$991.00 3.28M OKI | - |
|
||
| 5820 |
FITCHIN Universe
5820
CHIN
|
$0.000300 | -0.3% | 2.87% | -7.88% |
30d
-43.8%
60d
-82.35%
90d
-96.75%
|
Open $0.00029208
Low $0.00029114
High $0.0003014
|
$991.00 3.30M CHIN | - |
|
||
| 5821 |
Crosschain IOTX
5821
CIOTX
|
$0.007224 | -0.24% | 1.06% | 4.36% |
30d
-12.83%
60d
-33.74%
90d
-68.84%
|
Open $0.00714789
Low $0.0070655
High $0.00724164
|
$989.00 136.99K CIOTX | - |
|
||
| 5822 |
enqAI / noiseGPT
5822
EnqAI
|
$0.000344 | -0.64% | -3.09% | 2.05% |
30d
-3.07%
60d
-41.23%
90d
-66.89%
|
Open $0.00035476
Low $0.00034377
High $0.00035523
|
$989.00 2.88M EnqAI | - |
|
||
| 5823 |
ETF
5823
ETF
|
$0.0000000060 | -0.01% | - | -14.34% |
30d
19.84%
60d
99.82%
90d
-14.43%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$987.00 164.55B ETF | - |
|
||
| 5824 |
Bonfire
5824
BONFIRE
|
$0.00000001 | 0.49% | 1.16% | 1.88% |
30d
3.96%
60d
-20.46%
90d
-17.56%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$956.00 86.94B BONFIRE | - |
|
||
| 5825 |
PiP (Hyperliquid)
5825
PIP
|
$1.50 | - | 1.44% | 5.47% |
30d
-32.42%
60d
-65.33%
90d
-89.46%
|
Open $1.4610
Low $1.4610
High $1.5098
|
$946.00 630.00 PIP | - |
|
||
| 5826 |
MARVIN
5826
MARVIN
|
$0.00000090 | -0.56% | 0.59% | -2.24% |
30d
-20.97%
60d
-47.19%
90d
-76.28%
|
Open $0.000000897
Low $0.000000897
High $0.000000918
|
$915.00 1.01B MARVIN | - |
|
||
| 5827 |
Terraport
5827
TERRA
|
$0.002240 | 1.9% | -2.01% | -16.96% |
30d
-28.74%
60d
-61.56%
90d
-63.93%
|
Open $0.0023177
Low $0.0021983
High $0.00232212
|
$878.00 392.14K TERRA | - |
|
||
| 5828 |
Clifford
5828
CLIFFORD
|
$0.000088 | -3.16% | -3.34% | -4.8% |
30d
26.72%
60d
-77.34%
90d
-77.04%
|
Open $0.00009101
Low $0.00008838
High $0.00009144
|
$874.00 9.89M CLIFFORD | - |
|
||
| 5829 |
Cheyenne
5829
CHEYENNE
|
$0.000081 | - | -5.83% | -3.96% |
30d
-16.54%
60d
-39.76%
90d
-53.99%
|
Open $0.00008534
Low $0.00007664
High $0.00008633
|
$871.00 10.79M CHEYENNE | - |
|
||
| 5830 |
Safemoon CTO on Solana
5830
SAFEMOONSOL
|
$0.000079 | -0.22% | -3.11% | 22.53% |
30d
19.36%
60d
-16.52%
90d
-80.2%
|
Open $0.00008143
Low $0.00007903
High $0.00008197
|
$856.00 10.79M SAFEMOONSOL | - |
|
||
| 5831 |
Merkle Trade
5831
MKL
|
$0.054332 | -0.35% | -2.06% | -4.87% |
30d
6.29%
60d
-29.21%
90d
-51.25%
|
Open $0.05526
Low $0.054331
High $0.055761
|
$853.00 15.71K MKL | - |
|
||
| 5832 |
Session Token
5832
SESH
|
$0.082345 | -0.03% | 2.99% | 3.84% |
30d
-30.29%
60d
76.98%
90d
24.9%
|
Open $0.079492
Low $0.078803
High $0.08282
|
$850.00 10.33K SESH | - |
|
||
| 5833 |
Good Person Coin
5833
GPCX
|
$0.000494 | -0.01% | 3.98% | -32.68% |
30d
-3.06%
60d
-1.08%
90d
-55.03%
|
Open $0.00047532
Low $0.00044943
High $0.00049443
|
$848.00 1.72M GPCX | - |
|
||
| 5834 |
MINEBLUE
5834
MB
|
$0.001822 | - | 3.07% | 5.2% |
30d
-48.77%
60d
-94.4%
90d
-94.77%
|
Open $0.00176209
Low $0.00176209
High $0.00182196
|
$843.00 462.91K MB | - |
|
||
| 5835 |
Triad
5835
TRD
|
$0.019665 | 0.17% | -2.63% | -9.71% |
30d
-12.72%
60d
-54.24%
90d
-23.88%
|
Open $0.019999
Low $0.019296
High $0.020366
|
$837.00 42.57K TRD | - |
|
||
| 5836 |
VinDax Coin
5836
VD
|
$0.014287 | -30.29% | 3.24% | -8.55% |
30d
-21.69%
60d
-16.08%
90d
-24.16%
|
Open $0.017026
Low $0.013838
High $0.020817
|
$828.00 57.99K VD | - |
|
||
| 5837 |
CDOGE
5837
CDOGE
|
$0.000233 | -0.34% | -0.29% | 1.95% |
30d
-9.52%
60d
-35.63%
90d
-64.06%
|
Open $0.00023284
Low $0.00023039
High $0.00023607
|
$824.00 3.53M CDOGE | - |
|
||
| 5838 |
The Pea Guy by Virtuals
5838
PEAGUY
|
$0.000017 | -1.75% | 1.93% | 6.37% |
30d
-5.24%
60d
-61.94%
90d
-49.61%
|
Open $0.00001656
Low $0.00001656
High $0.00001791
|
$812.00 48.04M PEAGUY | - |
|
||
| 5839 |
Gemini
5839
GEMINI
|
$0.000153 | -0.39% | -8.95% | -20.44% |
30d
3.12%
60d
-42.58%
90d
-80.88%
|
Open $0.00016639
Low $0.00015202
High $0.00016818
|
$808.00 5.28M GEMINI | - |
|
||
| 5840 |
Croak
5840
CROAK
|
$0.000240 | -0.98% | -5.63% | -2.61% |
30d
-28.63%
60d
-66.73%
90d
-17.23%
|
Open $0.00025416
Low $0.00023985
High $0.00025416
|
$808.00 3.37M CROAK | - |
|
||
| 5841 |
Bork
5841
BORK
|
$0.000011 | 0.44% | 2.86% | 7.15% |
30d
0.6%
60d
-36.44%
90d
-34.4%
|
Open $0.00001043
Low $0.00001043
High $0.00001083
|
$796.00 74.14M BORK | - |
|
||
| 5842 |
Nyxia AI
5842
NYXC
|
$0.005471 | 0.28% | 2.75% | 27.37% |
30d
-15.99%
60d
-36.17%
90d
-51.71%
|
Open $0.00532421
Low $0.00532421
High $0.0055877
|
$785.00 143.62K NYXC | - |
|
||
| 5843 |
Dinger Token
5843
DINGER
|
$0.00000068 | -0.48% | -0.17% | -2.26% |
30d
-1.23%
60d
-23.97%
90d
-37.76%
|
Open $0.000000679
Low $0.000000679
High $0.000000691
|
$785.00 1.15B DINGER | - |
|
||
| 5844 |
Weirdo
5844
WEIRDO
|
$0.00000375 | - | -1.65% | -10.18% |
30d
-10.61%
60d
-51.1%
90d
-68%
|
Open $0.000003866
Low $0.000003747
High $0.000003899
|
$748.00 199.60M WEIRDO | - |
|
||
| 5845 |
LABUBU
5845
LABUBU
|
$0.000064 | 0.58% | -1.57% | -1.23% |
30d
3.09%
60d
-18.6%
90d
-12.89%
|
Open $0.00006498
Low $0.00006357
High $0.00006618
|
$733.00 11.46M LABUBU | - |
|
||
| 5846 |
Kitten Haimer
5846
KHAI
|
$0.005396 | 0.34% | 2.94% | 2.15% |
30d
-26%
60d
-62.77%
90d
-73.6%
|
Open $0.00521614
Low $0.00521342
High $0.00539585
|
$729.00 135.19K KHAI | - |
|
||
| 5847 |
Guardian
5847
GUARD
|
$0.028713 | -0.05% | -0.06% | -0.69% |
30d
-2.7%
60d
-20.26%
90d
-65.16%
|
Open $0.027929
Low $0.027929
High $0.028808
|
$722.00 25.17K GUARD | - |
|
||
| 5848 |
CAMELL
5848
CAMT
|
$0.001877 | 0.62% | 4.17% | 3.66% |
30d
-14.31%
60d
-17.24%
90d
46.14%
|
Open $0.00187665
Low $0.00176138
High $0.00188323
|
$709.00 378.13K CAMT | - |
|
||
| 5849 |
42DAO
5849
FTD
|
$0.031133 | -1.47% | - | -11.13% |
30d
-44.38%
60d
-39.39%
90d
-56.28%
|
Open $0.031335
Low $0.031041
High $0.03219
|
$697.00 22.41K FTD | - |
|
||
| 5850 |
edeXa Service Token
5850
EDX
|
$0.009004 | -0.73% | 6.35% | -24.75% |
30d
11.44%
60d
-21.74%
90d
-33.35%
|
Open $0.00834208
Low $0.00720945
High $0.00908769
|
$690.00 76.65K EDX | - |
|
33.888 Coins Monitored - Page
117 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.