Market Cap $4.20T
0.6%
Volume 24h $454.25B
-12.55%
BTC % 54.43%
-1.04%
ETH % 12.1%
1.57%
Coins
33.409
+7
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Rollsroyce
5801
ROLLSROYCE
|
$19.41 | -0.65% | 0.03% | 5.83% |
30d
28.57%
60d
60.12%
90d
109.73%
|
Open $19.32
Low $19.24
High $19.54
|
$6.80K 350.00 ROLLSROYCE | - |
|
||
| 5802 |
Roko
5802
ROKO
|
$0.000015 | -1.15% | 3.38% | -5.28% |
30d
-7.87%
60d
26.92%
90d
6.44%
|
Open $0.00001385
Low $0.00001375
High $0.00001479
|
$9.05K 620.79M ROKO | - |
|
||
| 5803 |
ZENEX
5803
ZNX
|
$0.598820 | 0.15% | 0.91% | 2.73% |
30d
1.02%
60d
2.34%
90d
20.91%
|
Open $0.593952
Low $0.588713
High $0.59903
|
$6.10K 10.19K ZNX | - |
|
||
| 5804 |
Mystic Land Coin
5804
MYTH
|
$0.069963 | -0.01% | -1.28% | -0.09% |
30d
-12.58%
60d
-26.57%
90d
-77.39%
|
Open $0.069881
Low $0.069868
High $0.071198
|
$5.47K 78.15K MYTH | - |
|
||
| 5805 |
Cat Protocol
5805
OPCAT
|
$0.062990 | -0.6% | -9.07% | 9.07% |
30d
-30.83%
60d
-19.74%
90d
-6.22%
|
Open $0.066596
Low $0.062989
High $0.069282
|
$6.28K 99.67K OPCAT | - |
|
||
| 5806 |
Guardian
5806
GUARD
|
$0.038581 | -0.04% | -0.11% | 1.69% |
30d
-16.36%
60d
-16.27%
90d
-43.4%
|
Open $0.038434
Low $0.038237
High $0.039413
|
$6.54K 169.39K GUARD | - |
|
||
| 5807 |
RadioShack
5807
RADIO
|
$0.000348 | 0.39% | -4.58% | -10.68% |
30d
8.21%
60d
12.23%
90d
20.34%
|
Open $0.00036414
Low $0.00034169
High $0.00036594
|
$6.33K 18.19M RADIO | - |
|
||
| 5808 |
The Resistance Cat
5808
RECA
|
$0.019484 | - | -13.81% | -28.92% |
30d
-38.52%
60d
-42.31%
90d
-32.72%
|
Open $0.023552
Low $0.017661
High $0.023552
|
- - | - |
|
||
| 5809 |
A7A5
5809
A7A5
|
$0.012137 | -0.56% | -0.4% | 3.35% |
30d
2.83%
60d
13.48%
90d
-4.38%
|
Open $0.012203
Low $0.012005
High $0.012216
|
$6.28K 517.14K A7A5 | - |
|
||
| 5810 |
Slippy
5810
SLIPPY
|
$0.00000046 | -0.77% | 2% | -23.94% |
30d
-71.14%
60d
-73.2%
90d
-63.38%
|
Open $0.000000437
Low $0.000000437
High $0.000000475
|
$6.32K 13.88B SLIPPY | - |
|
||
| 5811 |
FITCHIN Universe
5811
CHIN
|
$0.003987 | -0.36% | -0.97% | -61.11% |
30d
-43.3%
60d
-23.15%
90d
-22.61%
|
Open $0.00409458
Low $0.00391048
High $0.00409458
|
$6.08K 1.52M CHIN | - |
|
||
| 5812 |
Stray Dog
5812
STRAYDOG
|
$0.002369 | -0.59% | 3.14% | -12.92% |
30d
-56.75%
60d
92.91%
90d
92.91%
|
Open $0.00226403
Low $0.00221661
High $0.00238775
|
$6.24K 2.63M STRAYDOG | - |
|
||
| 5813 |
ZynCoin
5813
ZYN
|
$0.003618 | 0.13% | 3.57% | -15.89% |
30d
-32.45%
60d
-57.75%
90d
-53.99%
|
Open $0.0034895
Low $0.00348716
High $0.00362608
|
$4.80K 1.33M ZYN | - |
|
||
| 5814 |
Moon
5814
MOONPROJECTB1
|
$0.000153 | - | -3.19% | -47.77% |
30d
-87.44%
60d
-87.44%
90d
-87.44%
|
Open $0.00015871
Low $0.00014762
High $0.00017384
|
- - | - |
|
||
| 5815 |
ViCA Token
5815
VICA
|
$0.000080 | -11.09% | -11.11% | 0.08% |
30d
-27.23%
60d
-59.99%
90d
-48.01%
|
Open $0.00009008
Low $0.00008006
High $0.0000901
|
$5.32K 66.38M VICA | - |
|
||
| 5816 |
Speechless
5816
SPEECHLESS
|
$0.001144 | - | 4.2% | 29.19% |
30d
-63.02%
60d
-63.02%
90d
-63.02%
|
Open $0.00109761
Low $0.00090699
High $0.00114398
|
- - | - |
|
||
| 5817 |
MLM X
5817
MLMX
|
$0.000355 | 3.17% | -5.57% | 29.1% |
30d
-62.29%
60d
-75.45%
90d
-75.45%
|
Open $0.00037827
Low $0.00032933
High $0.00038213
|
$6.10K 17.18M MLMX | - |
|
||
| 5818 |
Phicoin
5818
PHI
|
$0.000625 | -1.5% | 12.7% | -62.71% |
30d
-62.1%
60d
-74.62%
90d
-60.75%
|
Open $0.00057356
Low $0.00049138
High $0.00065469
|
$6.30K 10.08M PHI | - |
|
||
| 5819 |
Sketch Coin
5819
SKETCH
|
$0.000209 | 0.17% | 2.5% | 1.15% |
30d
-6.01%
60d
-4.67%
90d
-8.55%
|
Open $0.0002032
Low $0.00019838
High $0.00020933
|
$6.08K 29.07M SKETCH | - |
|
||
| 5820 |
UCBI Banking
5820
UCBI
|
$1.3262 | 0.75% | 2.77% | 2.36% |
30d
7.68%
60d
5.99%
90d
21.48%
|
Open $1.2956
Low $1.1796
High $1.4499
|
$5.83K 4.39K UCBI | - |
|
||
| 5821 |
Boi the Bear
5821
BOI
|
$0.000164 | - | -0.63% | 24.41% |
30d
-38.99%
60d
-52.77%
90d
-58%
|
Open $0.00011876
Low $0.00011876
High $0.00016603
|
- - | - |
|
||
| 5822 |
Seba
5822
SEBA
|
$0.000891 | - | -0.01% | -4.74% |
30d
4.62%
60d
7.11%
90d
6.38%
|
Open $0.00085697
Low $0.00085697
High $0.00091583
|
$5.71K 6.41M SEBA | - |
|
||
| 5823 |
Carrot by Puffer
5823
CARROT
|
$0.054945 | - | 1.56% | -33.5% |
30d
1.38%
60d
-48.08%
90d
-27.97%
|
Open $0.052306
Low $0.052306
High $0.055134
|
- - | - |
|
||
| 5824 |
Bank Coin
5824
BANK
|
$0.000022 | 5.79% | -10.51% | 0.67% |
30d
8.99%
60d
8.97%
90d
8.33%
|
Open $0.00002405
Low $0.00001993
High $0.00002462
|
$5.63K 255.52M BANK | - |
|
||
| 5825 |
KIZUNA
5825
KIZUNA
|
$0.0000000010 | - | 7.29% | -6.29% |
30d
-21.22%
60d
-32.18%
90d
-34.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 5826 |
infraX
5826
INFRA
|
$1.1501 | 0.47% | -0.14% | -12.5% |
30d
-43.81%
60d
-66.74%
90d
-71.73%
|
Open $1.1235
Low $1.1194
High $1.1630
|
$5.17K 4.50K INFRA | - |
|
||
| 5827 |
SuperGrok
5827
SUPERGROK
|
$0.000120 | -2.88% | -15.22% | -47.91% |
30d
-53.68%
60d
-75.68%
90d
-96.79%
|
Open $0.00014345
Low $0.00012046
High $0.00014616
|
$5.60K 46.52M SUPERGROK | - |
|
||
| 5828 |
BabyCrepe
5828
BABYCREPE
|
$0.00000032 | 1.77% | -5.06% | -20.43% |
30d
-77.08%
60d
-77.08%
90d
-77.08%
|
Open $0.000000334
Low $0.000000303
High $0.000000347
|
$5.42K 16.85B BABYCREPE | - |
|
||
| 5829 |
Elon for AfD
5829
ELON4AFD
|
$0.003419 | -0.15% | 4.9% | -8.55% |
30d
2.93%
60d
-22.01%
90d
-26.46%
|
Open $0.00327499
Low $0.0031569
High $0.00342449
|
$5.49K 1.60M ELON4AFD | - |
|
||
| 5830 |
LFIT
5830
LFIT
|
$0.638986 | 15.81% | -10.2% | 1.62% |
30d
-10.14%
60d
-13.55%
90d
-13.67%
|
Open $0.711062
Low $0.551635
High $0.711688
|
$7.34K 11.49K LFIT | - |
|
||
| 5831 |
Beets
5831
BEETS
|
$0.023740 | -1.31% | 9.45% | 1.56% |
30d
-20.09%
60d
1.22%
90d
-24.64%
|
Open $0.022041
Low $0.021346
High $0.024133
|
$5.65K 237.89K BEETS | - |
|
||
| 5832 |
Poncho
5832
PONCHO
|
$0.041330 | 0.15% | 23.15% | 5.4% |
30d
-15.4%
60d
-37.93%
90d
-20.92%
|
Open $0.032808
Low $0.032789
High $0.041409
|
$5.60K 135.48K PONCHO | - |
|
||
| 5833 |
XSwap Protocol
5833
XSP
|
$0.000361 | -2.27% | -6.43% | -16.35% |
30d
-32.61%
60d
-33.33%
90d
15.48%
|
Open $0.00038565
Low $0.00035876
High $0.00039581
|
$6.23K 17.27M XSP | - |
|
||
| 5834 |
Freedom God Dao
5834
FGD
|
$0.200658 | -0.05% | -1.35% | 1.41% |
30d
44.89%
60d
84.44%
90d
122.78%
|
Open $0.201191
Low $0.195965
High $0.210553
|
$5.41K 26.97K FGD | - |
|
||
| 5835 |
Catalorian
5835
CATALORIAN
|
$0.000289 | - | 4.48% | -17.82% |
30d
-4.8%
60d
-26.33%
90d
-52.75%
|
Open $0.00027813
Low $0.00027626
High $0.00029193
|
- - | - |
|
||
| 5836 |
Señor Dip
5836
DIP
|
$0.000853 | -0.02% | -0.73% | -18.91% |
30d
-31.42%
60d
3.59%
90d
44.91%
|
Open $0.0008594
Low $0.00083455
High $0.00086706
|
$5.24K 6.14M DIP | - |
|
||
| 5837 |
Data Lake
5837
LAKE
|
$0.000448 | 1.22% | 5.2% | -7.68% |
30d
-59.12%
60d
-70.33%
90d
-52.38%
|
Open $0.00046435
Low $0.00040012
High $0.00046435
|
$3.97K 8.87M LAKE | - |
|
||
| 5838 |
QAAGAI
5838
QAAGAI
|
$0.001214 | 0.96% | 14.29% | 3.37% |
30d
105.93%
60d
117.05%
90d
78.65%
|
Open $0.00104192
Low $0.0010319
High $0.00125214
|
$5.38K 4.43M QAAGAI | - |
|
||
| 5839 |
USDa (Avalon Labs)
5839
USDA
|
$1.0007 | -0.02% | 0.55% | 0.05% |
30d
1.09%
60d
0.61%
90d
1%
|
Open $0.995
Low $0.995
High $1.0010
|
$5.22K 5.21K USDA | - |
|
||
| 5840 |
Liquid Mercury
5840
MERC
|
$0.005747 | - | 3.68% | 3.12% |
30d
74.4%
60d
74.4%
90d
74.4%
|
Open $0.00554314
Low $0.00540111
High $0.00574746
|
$24.00 4.23K MERC | - |
|
||
| 5841 |
Uniwhale
5841
UNW
|
$0.002401 | -1.08% | 4.26% | 3.2% |
30d
18.78%
60d
16.24%
90d
21.02%
|
Open $0.00230237
Low $0.00227955
High $0.00242757
|
$4.79K 1.99M UNW | - |
|
||
| 5842 |
RUG RADIO
5842
RUG
|
$0.001234 | -0.02% | 12.2% | -98.97% |
30d
-92.38%
60d
-97.12%
90d
-80.89%
|
Open $0.00110363
Low $0.00109967
High $0.00158775
|
$5.12K 4.15M RUG | - |
|
||
| 5843 |
Optopia
5843
OPAI
|
$0.00000858 | 24.69% | -5.31% | -67.21% |
30d
-50.88%
60d
-57.7%
90d
-73.04%
|
Open $0.0000096059
Low $0.000006878
High $0.000009647
|
$5.78K 673.86M OPAI | - |
|
||
| 5844 |
Defi Tiger
5844
DTG
|
$0.0000000030 | -16.67% | -28.38% | 16.25% |
30d
-28.42%
60d
-50.6%
90d
248.77%
|
Open $0.000000005
Low $0.000000003
High $0.000000005
|
$9.22K 3.07T DTG | - |
|
||
| 5845 |
Burncoin
5845
BURN
|
$0.035605 | 3.52% | 52.45% | 14.15% |
30d
30.98%
60d
3.01%
90d
-9.88%
|
Open $0.021362
Low $0.021362
High $0.035604
|
$4.52K 127.05K BURN | - |
|
||
| 5846 |
Smart Wallet Token
5846
SWT
|
$0.00000151 | -3.21% | -0.67% | -1.89% |
30d
75.65%
60d
174.57%
90d
136.13%
|
Open $0.000001541
Low $0.00000146
High $0.000001591
|
$5.98K 3.96B SWT | - |
|
||
| 5847 |
Pactus
5847
PAC
|
$0.054892 | -0.29% | -3.02% | -24.37% |
30d
-28.12%
60d
-8.51%
90d
-8.51%
|
Open $0.054383
Low $0.054383
High $0.056601
|
$5.00K 91.11K PAC | - |
|
||
| 5848 |
Medicle
5848
MDI
|
$0.00000724 | -0.26% | 7.57% | -52.49% |
30d
-59.17%
60d
-71.41%
90d
-51.83%
|
Open $0.000008498
Low $0.000006727
High $0.000008498
|
$5.21K 719.57M MDI | - |
|
||
| 5849 |
Project Rescue
5849
RESCUE
|
$0.150491 | -0.01% | -0.01% | 1.81% |
30d
-57.07%
60d
-57.49%
90d
-27.16%
|
Open $0.150508
Low $0.150454
High $0.150605
|
$4.92K 32.72K RESCUE | - |
|
||
| 5850 |
Bitcoin Pizza Day
5850
PIZZA
|
$0.113405 | -1.72% | -5.23% | -24.41% |
30d
-33.39%
60d
-48.6%
90d
-44.33%
|
Open $0.119943
Low $0.107912
High $0.124865
|
$5.04K 44.42K PIZZA | - |
|
33.409 Coins Monitored - Page
117 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.