Market Cap $2.71T
-1.44%
Volume 24h $261.46B
9.6%
BTC % 55%
0%
ETH % 10.15%
-1.37%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
Degods (DEGOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00021347 | $0.00021286 | $0.00021652 | $0.00021607 | - | - |
| Apr-18 2026 | $0.00021607 | $0.00021607 | $0.00022345 | $0.00022345 | - | - |
| Apr-17 2026 | $0.00022345 | $0.00022077 | $0.00022688 | $0.00022244 | - | - |
| Apr-16 2026 | $0.0002251 | $0.00021343 | $0.0002251 | $0.00021477 | - | - |
| Apr-15 2026 | $0.00021477 | $0.00020775 | $0.00021477 | $0.00020994 | $12 | - |
| Apr-14 2026 | $0.00020994 | $0.00020994 | $0.00021967 | $0.00021642 | $79 | - |
| Apr-13 2026 | $0.00021642 | $0.00020512 | $0.00021642 | $0.00020512 | $97 | - |
| Apr-12 2026 | $0.00020724 | $0.00020467 | $0.00021391 | $0.00021391 | - | - |
| Apr-11 2026 | $0.00021391 | $0.00021023 | $0.00021549 | $0.00021387 | - | - |
| Apr-10 2026 | $0.00021387 | $0.00020833 | $0.00021439 | $0.00021049 | - | - |
| Apr-09 2026 | $0.00021049 | $0.00020435 | $0.00021049 | $0.00020564 | - | - |
| Apr-08 2026 | $0.00020564 | $0.00020564 | $0.00021623 | $0.00021623 | $28 | - |
| Apr-07 2026 | $0.00021409 | $0.00019695 | $0.00021409 | $0.00020475 | $158 | - |
| Apr-06 2026 | $0.00020475 | $0.00020461 | $0.00020752 | $0.00020461 | - | - |
| Apr-05 2026 | $0.00020392 | $0.00019992 | $0.00020392 | $0.00020331 | $242 | - |