Cap Mercado $2.65T
0.08%
Volumen 24h $158.70B
12.75%
BTC % 58.31%
-0.36%
ETH % 9.63%
-0.62%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Degods (DEGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00020905 | $0.00020762 | $0.00020905 | $0.00020841 | - | - |
| May-16 2026 | $0.00020841 | $0.00020762 | $0.00021783 | $0.00021783 | - | - |
| May-15 2026 | $0.00021783 | $0.00021687 | $0.00022596 | $0.0002255 | - | - |
| May-14 2026 | $0.0002255 | $0.00021973 | $0.00022749 | $0.00021973 | - | - |
| May-13 2026 | $0.00021973 | $0.00021973 | $0.00023287 | $0.00022845 | - | - |
| May-12 2026 | $0.00022845 | $0.00022704 | $0.00023586 | $0.00023586 | - | - |
| May-11 2026 | $0.00023586 | $0.00023018 | $0.00023804 | $0.00023415 | - | - |
| May-10 2026 | $0.0002312 | $0.00022814 | $0.00023397 | $0.00022996 | - | - |
| May-09 2026 | $0.00022996 | $0.0002269 | $0.00023028 | $0.0002269 | - | - |
| May-08 2026 | $0.0002269 | $0.00021714 | $0.00022735 | $0.00021714 | - | - |
| May-07 2026 | $0.00021714 | $0.00021614 | $0.0002317 | $0.0002293 | $2,519 | - |
| May-06 2026 | $0.00022811 | $0.00022136 | $0.00022961 | $0.00022136 | - | - |
| May-05 2026 | $0.00022136 | $0.00021827 | $0.0002235 | $0.00021827 | $229 | - |
| May-04 2026 | $0.00021827 | $0.00021704 | $0.00022106 | $0.00021861 | - | - |
| May-03 2026 | $0.00021861 | $0.00021746 | $0.00021861 | $0.00021782 | $51 | - |