Cap Mercado $2.73T
0.46%
Volumen 24h $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Degods (DEGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00021477 | $0.00021068 | $0.00021538 | $0.00021068 | $32 | - |
| Apr-29 2026 | $0.00021068 | $0.00021068 | $0.00021967 | $0.0002158 | - | - |
| Apr-28 2026 | $0.0002158 | $0.00021524 | $0.00021856 | $0.00021856 | - | - |
| Apr-27 2026 | $0.00021856 | $0.00021649 | $0.00022624 | $0.0002241 | $54 | - |
| Apr-26 2026 | $0.0002241 | $0.00022174 | $0.0002241 | $0.00022237 | $8 | - |
| Apr-25 2026 | $0.00022081 | $0.00022081 | $0.00022382 | $0.00022382 | - | - |
| Apr-24 2026 | $0.00022382 | $0.00022035 | $0.00022382 | $0.00022163 | - | - |
| Apr-23 2026 | $0.00022163 | $0.00021648 | $0.00022287 | $0.00022145 | $1,333 | - |
| Apr-22 2026 | $0.00022145 | $0.00021876 | $0.00022666 | $0.00021876 | - | - |
| Apr-21 2026 | $0.00021876 | $0.00021655 | $0.00021907 | $0.00021855 | - | - |
| Apr-20 2026 | $0.00021855 | $0.00021053 | $0.00021855 | $0.00021347 | - | - |
| Apr-19 2026 | $0.00021347 | $0.00021286 | $0.00021652 | $0.00021607 | - | - |
| Apr-18 2026 | $0.00021607 | $0.00021607 | $0.00022345 | $0.00022345 | - | - |
| Apr-17 2026 | $0.00022345 | $0.00022077 | $0.00022688 | $0.00022244 | - | - |
| Apr-16 2026 | $0.0002251 | $0.00021343 | $0.0002251 | $0.00021477 | - | - |