시가총액 $2.74T
0.38%
볼륨 24시간 $242.34B
-19.15%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
3 의사록 전에
Degods (DEGOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00021477 | $0.00021068 | $0.00021538 | $0.00021068 | $32 | - |
| Apr-29 2026 | $0.00021068 | $0.00021068 | $0.00021967 | $0.0002158 | - | - |
| Apr-28 2026 | $0.0002158 | $0.00021524 | $0.00021856 | $0.00021856 | - | - |
| Apr-27 2026 | $0.00021856 | $0.00021649 | $0.00022624 | $0.0002241 | $54 | - |
| Apr-26 2026 | $0.0002241 | $0.00022174 | $0.0002241 | $0.00022237 | $8 | - |
| Apr-25 2026 | $0.00022081 | $0.00022081 | $0.00022382 | $0.00022382 | - | - |
| Apr-24 2026 | $0.00022382 | $0.00022035 | $0.00022382 | $0.00022163 | - | - |
| Apr-23 2026 | $0.00022163 | $0.00021648 | $0.00022287 | $0.00022145 | $1,333 | - |
| Apr-22 2026 | $0.00022145 | $0.00021876 | $0.00022666 | $0.00021876 | - | - |
| Apr-21 2026 | $0.00021876 | $0.00021655 | $0.00021907 | $0.00021855 | - | - |
| Apr-20 2026 | $0.00021855 | $0.00021053 | $0.00021855 | $0.00021347 | - | - |
| Apr-19 2026 | $0.00021347 | $0.00021286 | $0.00021652 | $0.00021607 | - | - |
| Apr-18 2026 | $0.00021607 | $0.00021607 | $0.00022345 | $0.00022345 | - | - |
| Apr-17 2026 | $0.00022345 | $0.00022077 | $0.00022688 | $0.00022244 | - | - |
| Apr-16 2026 | $0.0002251 | $0.00021343 | $0.0002251 | $0.00021477 | - | - |