Рыночная кепка $2.73T
-1.47%
Объем 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
Degods (DEGOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00021068 | $0.00021068 | $0.00021967 | $0.0002158 | - | - |
| Apr-28 2026 | $0.0002158 | $0.00021524 | $0.00021856 | $0.00021856 | - | - |
| Apr-27 2026 | $0.00021856 | $0.00021649 | $0.00022624 | $0.0002241 | $54 | - |
| Apr-26 2026 | $0.0002241 | $0.00022174 | $0.0002241 | $0.00022237 | $8 | - |
| Apr-25 2026 | $0.00022081 | $0.00022081 | $0.00022382 | $0.00022382 | - | - |
| Apr-24 2026 | $0.00022382 | $0.00022035 | $0.00022382 | $0.00022163 | - | - |
| Apr-23 2026 | $0.00022163 | $0.00021648 | $0.00022287 | $0.00022145 | $1,333 | - |
| Apr-22 2026 | $0.00022145 | $0.00021876 | $0.00022666 | $0.00021876 | - | - |
| Apr-21 2026 | $0.00021876 | $0.00021655 | $0.00021907 | $0.00021855 | - | - |
| Apr-20 2026 | $0.00021855 | $0.00021053 | $0.00021855 | $0.00021347 | - | - |
| Apr-19 2026 | $0.00021347 | $0.00021286 | $0.00021652 | $0.00021607 | - | - |
| Apr-18 2026 | $0.00021607 | $0.00021607 | $0.00022345 | $0.00022345 | - | - |
| Apr-17 2026 | $0.00022345 | $0.00022077 | $0.00022688 | $0.00022244 | - | - |
| Apr-16 2026 | $0.0002251 | $0.00021343 | $0.0002251 | $0.00021477 | - | - |
| Apr-15 2026 | $0.00021477 | $0.00020775 | $0.00021477 | $0.00020994 | $12 | - |