Market Cap $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00499417 | $0.00487752 | $0.00502012 | $0.00497404 | $4,511 | - |
Apr-24 2024 | $0.0049515 | $0.00493139 | $0.00518534 | $0.00508003 | $4,038 | - |
Apr-23 2024 | $0.0050761 | $0.00499584 | $0.00511632 | $0.00506881 | $3,858 | - |
Apr-22 2024 | $0.00508777 | $0.0050411 | $0.0052494 | $0.00515014 | $5,011 | - |
Apr-21 2024 | $0.00511987 | $0.00510477 | $0.00518237 | $0.00512173 | $4,360 | - |
Apr-20 2024 | $0.00513568 | $0.00493798 | $0.00514493 | $0.00495146 | $4,188 | - |
Apr-19 2024 | $0.00496226 | $0.00473503 | $0.0050733 | $0.00497075 | $5,759 | - |
Apr-18 2024 | $0.00500453 | $0.00481748 | $0.00502297 | $0.00483249 | $3,284 | - |
Apr-17 2024 | $0.00486448 | $0.00483481 | $0.00506853 | $0.00501503 | $2,450 | - |
Apr-16 2024 | $0.00503219 | $0.0047936 | $0.0052911 | $0.0049352 | $7,615 | - |
Apr-15 2024 | $0.00496969 | $0.00489962 | $0.00520216 | $0.00501276 | $6,956 | - |
Apr-14 2024 | $0.00506048 | $0.00459172 | $0.00506048 | $0.00466677 | $5,554 | - |
Apr-13 2024 | $0.00476746 | $0.00454257 | $0.00513685 | $0.00503636 | $4,510 | - |
Apr-12 2024 | $0.00501886 | $0.00501886 | $0.00553563 | $0.00548079 | $8,007 | - |
Apr-11 2024 | $0.00546228 | $0.00545637 | $0.00561792 | $0.00551137 | $6,723 | - |