Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Summer (SUMMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00319619 | $0.00319353 | $0.00328252 | $0.0032642 | - | - |
| Apr-22 2026 | $0.0032642 | $0.00319758 | $0.00329388 | $0.00319758 | $244 | - |
| Apr-21 2026 | $0.00319758 | $0.00311366 | $0.00319758 | $0.00315665 | - | - |
| Apr-20 2026 | $0.00315665 | $0.00303003 | $0.00320146 | $0.00305561 | - | - |
| Apr-19 2026 | $0.00305561 | $0.00305241 | $0.00315033 | $0.00311552 | $285 | - |
| Apr-18 2026 | $0.00311552 | $0.00310645 | $0.00319303 | $0.00318612 | - | - |
| Apr-17 2026 | $0.00318612 | $0.00303597 | $0.00338438 | $0.00334218 | - | - |
| Apr-16 2026 | $0.00334218 | $0.00328234 | $0.00340031 | $0.00328234 | $271 | - |
| Apr-15 2026 | $0.00328234 | $0.00318297 | $0.00333358 | $0.00318489 | - | - |
| Apr-14 2026 | $0.00318489 | $0.00318489 | $0.00323574 | $0.00318749 | $111 | - |
| Apr-13 2026 | $0.00318749 | $0.00305461 | $0.00318749 | $0.00309313 | - | - |
| Apr-12 2026 | $0.00309313 | $0.00305988 | $0.00316765 | $0.00316666 | $219 | - |
| Apr-11 2026 | $0.00316666 | $0.00305619 | $0.00324386 | $0.00316575 | - | - |
| Apr-10 2026 | $0.00316575 | $0.00314734 | $0.0031855 | $0.00316966 | $121 | - |
| Apr-09 2026 | $0.00316966 | $0.00302712 | $0.00316966 | $0.00315959 | - | - |