Cap Mercado $2.46T
4.39%
Volume 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Moedas
26.700
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Summer (SUMMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00496226 | $0.00473503 | $0.0050733 | $0.00497075 | $5,759 | - |
| Apr-18 2024 | $0.00500453 | $0.00481748 | $0.00502297 | $0.00483249 | $3,284 | - |
| Apr-17 2024 | $0.00486448 | $0.00483481 | $0.00506853 | $0.00501503 | $2,450 | - |
| Apr-16 2024 | $0.00503219 | $0.0047936 | $0.0052911 | $0.0049352 | $7,615 | - |
| Apr-15 2024 | $0.00496969 | $0.00489962 | $0.00520216 | $0.00501276 | $6,956 | - |
| Apr-14 2024 | $0.00506048 | $0.00459172 | $0.00506048 | $0.00466677 | $5,554 | - |
| Apr-13 2024 | $0.00476746 | $0.00454257 | $0.00513685 | $0.00503636 | $4,510 | - |
| Apr-12 2024 | $0.00501886 | $0.00501886 | $0.00553563 | $0.00548079 | $8,007 | - |
| Apr-11 2024 | $0.00546228 | $0.00545637 | $0.00561792 | $0.00551137 | $6,723 | - |
| Apr-10 2024 | $0.00551654 | $0.00534846 | $0.00553119 | $0.00548217 | $8,284 | - |
| Apr-09 2024 | $0.00546225 | $0.00543072 | $0.00578054 | $0.00578054 | $6,991 | - |
| Apr-08 2024 | $0.00579955 | $0.00536119 | $0.00588623 | $0.00588623 | $6,017 | - |
| Apr-07 2024 | $0.00587584 | $0.00574782 | $0.00587584 | $0.00574782 | $6,594 | - |
| Apr-06 2024 | $0.00578693 | $0.00567067 | $0.00578693 | $0.00567067 | $9,406 | - |
| Apr-05 2024 | $0.00568239 | $0.0055465 | $0.00571039 | $0.00567161 | $11,036 | - |