Cap Mercado $2.86T
-0.18%
Volume 24h $303.97B
6.43%
BTC % 56.78%
-0.26%
ETH % 9.88%
-1.31%
Moedas
34.591
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Summer (SUMMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00338086 | $0.00335247 | $0.00338334 | $0.00336894 | - | - |
| May-04 2026 | $0.00336894 | $0.00327966 | $0.00341624 | $0.00331788 | - | - |
| May-03 2026 | $0.00331788 | $0.00328609 | $0.00336137 | $0.00328609 | - | - |
| May-02 2026 | $0.00328609 | $0.00325349 | $0.0033452 | $0.00327699 | - | - |
| May-01 2026 | $0.00327699 | $0.00312484 | $0.00327699 | $0.00315259 | $180 | - |
| Apr-30 2026 | $0.00315259 | $0.00315259 | $0.00324844 | $0.00316124 | - | - |
| Apr-29 2026 | $0.00316124 | $0.00312916 | $0.0032676 | $0.00321876 | - | - |
| Apr-28 2026 | $0.00322775 | $0.0032144 | $0.00329458 | $0.0032144 | - | - |
| Apr-27 2026 | $0.0032144 | $0.00318298 | $0.00325236 | $0.00323593 | - | - |
| Apr-26 2026 | $0.00319044 | $0.00315651 | $0.00320224 | $0.00319642 | $423 | - |
| Apr-25 2026 | $0.00319642 | $0.00319642 | $0.00332965 | $0.00325651 | - | - |
| Apr-24 2026 | $0.00325651 | $0.00319619 | $0.00333313 | $0.00319619 | - | - |
| Apr-23 2026 | $0.00319619 | $0.00319353 | $0.00328252 | $0.0032642 | - | - |
| Apr-22 2026 | $0.0032642 | $0.00319758 | $0.00329388 | $0.00319758 | $244 | - |
| Apr-21 2026 | $0.00319758 | $0.00311366 | $0.00319758 | $0.00315665 | - | - |