時価総額 $2.84T
-0.69%
ボリューム24h $177.35B
1.82%
BTC % 56.55%
0.14%
ETH % 9.63%
-0.93%
硬貨
34.629
+7
取引所
885
最後の更新
1 分 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00322989 | $0.00322072 | $0.00329219 | $0.00329219 | - | - |
| May-12 2026 | $0.00329219 | $0.00321154 | $0.00335765 | $0.00335765 | - | - |
| May-11 2026 | $0.00335765 | $0.00321657 | $0.00357377 | $0.00351479 | - | - |
| May-10 2026 | $0.00351479 | $0.00345897 | $0.00354201 | $0.00346465 | - | - |
| May-09 2026 | $0.00346465 | $0.00344032 | $0.00348414 | $0.00344032 | $250 | - |
| May-08 2026 | $0.00347267 | $0.00330494 | $0.00347698 | $0.00339309 | $407 | - |
| May-07 2026 | $0.00339309 | $0.00339309 | $0.00347874 | $0.00341707 | - | - |
| May-06 2026 | $0.00341707 | $0.00338086 | $0.00348489 | $0.00338086 | - | - |
| May-05 2026 | $0.00338086 | $0.00335247 | $0.00338334 | $0.00336894 | - | - |
| May-04 2026 | $0.00336894 | $0.00327966 | $0.00341624 | $0.00331788 | - | - |
| May-03 2026 | $0.00331788 | $0.00328609 | $0.00336137 | $0.00328609 | - | - |
| May-02 2026 | $0.00328609 | $0.00325349 | $0.0033452 | $0.00327699 | - | - |
| May-01 2026 | $0.00327699 | $0.00312484 | $0.00327699 | $0.00315259 | $180 | - |
| Apr-30 2026 | $0.00315259 | $0.00315259 | $0.00324844 | $0.00316124 | - | - |
| Apr-29 2026 | $0.00316124 | $0.00312916 | $0.0032676 | $0.00321876 | - | - |