時価総額 $2.78T
-0.7%
ボリューム24h $280.91B
-3.33%
BTC % 55.77%
-0.14%
ETH % 10.02%
-1.09%
硬貨
34.526
+6
取引所
885
最後の更新
3 分 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00319619 | $0.00319353 | $0.00328252 | $0.0032642 | - | - |
| Apr-22 2026 | $0.0032642 | $0.00319758 | $0.00329388 | $0.00319758 | $244 | - |
| Apr-21 2026 | $0.00319758 | $0.00311366 | $0.00319758 | $0.00315665 | - | - |
| Apr-20 2026 | $0.00315665 | $0.00303003 | $0.00320146 | $0.00305561 | - | - |
| Apr-19 2026 | $0.00305561 | $0.00305241 | $0.00315033 | $0.00311552 | $285 | - |
| Apr-18 2026 | $0.00311552 | $0.00310645 | $0.00319303 | $0.00318612 | - | - |
| Apr-17 2026 | $0.00318612 | $0.00303597 | $0.00338438 | $0.00334218 | - | - |
| Apr-16 2026 | $0.00334218 | $0.00328234 | $0.00340031 | $0.00328234 | $271 | - |
| Apr-15 2026 | $0.00328234 | $0.00318297 | $0.00333358 | $0.00318489 | - | - |
| Apr-14 2026 | $0.00318489 | $0.00318489 | $0.00323574 | $0.00318749 | $111 | - |
| Apr-13 2026 | $0.00318749 | $0.00305461 | $0.00318749 | $0.00309313 | - | - |
| Apr-12 2026 | $0.00309313 | $0.00305988 | $0.00316765 | $0.00316666 | $219 | - |
| Apr-11 2026 | $0.00316666 | $0.00305619 | $0.00324386 | $0.00316575 | - | - |
| Apr-10 2026 | $0.00316575 | $0.00314734 | $0.0031855 | $0.00316966 | $121 | - |
| Apr-09 2026 | $0.00316966 | $0.00302712 | $0.00316966 | $0.00315959 | - | - |