時価総額 $2.26T
0.64%
ボリューム24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
硬貨
34.665
取引所
204
ライブ
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Summer (SUMMER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,479 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00296693 | $0.00296517 | $0.00296693 | $0.00296517 | $332 | - |
| May-21 2026 | $0.00294143 | $0.00294143 | $0.00301451 | $0.00301451 | $256 | - |
| May-20 2026 | $0.00299878 | $0.00291576 | $0.00299878 | $0.00291576 | $565 | - |
| May-19 2026 | $0.00286945 | $0.00286945 | $0.00286945 | $0.00286945 | $443 | - |
| May-18 2026 | $0.00303194 | $0.00303194 | $0.00308752 | $0.00308752 | $308 | - |
| May-17 2026 | $0.00313369 | $0.00310816 | $0.00316381 | $0.00310816 | $232 | - |
| May-16 2026 | $0.00310816 | $0.00305592 | $0.00317029 | $0.00317029 | $242 | - |
| May-15 2026 | $0.003157 | $0.003157 | $0.00329114 | $0.0032685 | - | - |
| May-14 2026 | $0.0032685 | $0.00314443 | $0.00327977 | $0.00324327 | $443 | - |
| May-13 2026 | $0.00322989 | $0.00322072 | $0.00329219 | $0.00329219 | - | - |
| May-12 2026 | $0.00329219 | $0.00321154 | $0.00335765 | $0.00335765 | - | - |
| May-11 2026 | $0.00335765 | $0.00321657 | $0.00357377 | $0.00351479 | - | - |
| May-10 2026 | $0.00351479 | $0.00345897 | $0.00354201 | $0.00346465 | - | - |
| May-09 2026 | $0.00346465 | $0.00344032 | $0.00348414 | $0.00344032 | $250 | - |
| May-08 2026 | $0.00347267 | $0.00330494 | $0.00347698 | $0.00339309 | $407 | - |