時価総額 $2.26T
-3.97%
ボリューム24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
硬貨
26.918
+13
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00360212 | $0.0033475 | $0.0041967 | $0.00416978 | $4,503 | - |
| Apr-29 2024 | $0.00420148 | $0.00409163 | $0.00427258 | $0.00427258 | $4,081 | - |
| Apr-28 2024 | $0.00424507 | $0.00422765 | $0.00432697 | $0.00422854 | $3,708 | - |
| Apr-27 2024 | $0.004227 | $0.00409895 | $0.00495972 | $0.00494107 | $4,080 | - |
| Apr-26 2024 | $0.00494096 | $0.00492239 | $0.00499816 | $0.00498616 | $3,636 | - |
| Apr-25 2024 | $0.00499417 | $0.00487752 | $0.00502012 | $0.00497404 | $4,511 | - |
| Apr-24 2024 | $0.0049515 | $0.00493139 | $0.00518534 | $0.00508003 | $4,038 | - |
| Apr-23 2024 | $0.0050761 | $0.00499584 | $0.00511632 | $0.00506881 | $3,858 | - |
| Apr-22 2024 | $0.00508777 | $0.0050411 | $0.0052494 | $0.00515014 | $5,011 | - |
| Apr-21 2024 | $0.00511987 | $0.00510477 | $0.00518237 | $0.00512173 | $4,360 | - |
| Apr-20 2024 | $0.00513568 | $0.00493798 | $0.00514493 | $0.00495146 | $4,188 | - |
| Apr-19 2024 | $0.00496226 | $0.00473503 | $0.0050733 | $0.00497075 | $5,759 | - |
| Apr-18 2024 | $0.00500453 | $0.00481748 | $0.00502297 | $0.00483249 | $3,284 | - |
| Apr-17 2024 | $0.00486448 | $0.00483481 | $0.00506853 | $0.00501503 | $2,450 | - |
| Apr-16 2024 | $0.00503219 | $0.0047936 | $0.0052911 | $0.0049352 | $7,615 | - |